Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2021 | 142.84 | 142.84 | 142.84 | 0 | +4.25(+3.07%) | |
Oct 06, 2021 | 134.15 | 138.70 | 133.38 | 138.59 | 306,381 | +2.61(+1.92%) |
Oct 05, 2021 | 135.84 | 138.68 | 135.24 | 135.98 | 382,547 | +0.62(+0.46%) |
Oct 04, 2021 | 140.11 | 140.22 | 134.80 | 135.36 | 392,261 | -4.51(-3.22%) |
Oct 01, 2021 | 136.55 | 140.52 | 135.57 | 139.87 | 378,323 | +3.25(+2.38%) |
Sep 30, 2021 | 138.84 | 140.79 | 136.60 | 136.62 | 351,304 | -4.38(-3.11%) |
Sep 29, 2021 | 141.10 | 141.52 | 139.22 | 141.00 | 279,512 | +0.50(+0.36%) |
Sep 28, 2021 | 140.01 | 141.52 | 139.49 | 140.50 | 302,901 | -1.00(-0.71%) |
Sep 27, 2021 | 140.84 | 142.16 | 139.76 | 141.50 | 268,778 | -0.09(-0.06%) |
Sep 24, 2021 | 140.48 | 142.21 | 140.23 | 141.59 | 163,224 | -0.02(-0.01%) |
Sep 23, 2021 | 138.61 | 142.12 | 138.06 | 141.61 | 448,168 | +3.95(+2.87%) |
Sep 22, 2021 | 132.09 | 138.19 | 130.98 | 137.66 | 372,991 | +6.27(+4.77%) |
Sep 21, 2021 | 133.04 | 134.23 | 131.38 | 131.39 | 382,566 | -0.55(-0.42%) |
Sep 20, 2021 | 129.91 | 132.33 | 129.01 | 131.94 | 444,788 | -0.57(-0.43%) |
Sep 17, 2021 | 137.00 | 137.54 | 132.04 | 132.51 | 1,763,198 | -3.94(-2.89%) |
Sep 16, 2021 | 139.25 | 139.34 | 136.09 | 136.45 | 243,690 | -3.39(-2.42%) |
Sep 15, 2021 | 135.29 | 139.95 | 132.68 | 139.84 | 422,009 | +3.87(+2.85%) |
Sep 14, 2021 | 136.15 | 137.12 | 134.24 | 135.97 | 319,191 | +0.04(+0.03%) |
Sep 13, 2021 | 135.08 | 136.00 | 132.49 | 135.93 | 255,558 | +1.19(+0.88%) |
Sep 10, 2021 | 139.71 | 139.89 | 134.19 | 134.74 | 300,958 | -3.66(-2.64%) |
Sep 09, 2021 | 136.01 | 141.17 | 135.93 | 138.40 | 408,218 | +2.72(+2.00%) |
Sep 08, 2021 | 132.57 | 135.74 | 132.56 | 135.68 | 623,108 | +2.42(+1.82%) |
Sep 07, 2021 | 135.80 | 135.88 | 133.10 | 133.26 | 397,702 | -2.91(-2.14%) |
Sep 03, 2021 | 137.29 | 137.85 | 136.07 | 136.17 | 155,395 | -1.64(-1.19%) |
Sep 02, 2021 | 138.56 | 138.75 | 137.61 | 137.81 | 215,253 | -0.03(-0.02%) |
Sep 01, 2021 | 138.01 | 138.48 | 137.17 | 137.84 | 266,228 | +0.14(+0.10%) |
Aug 31, 2021 | 138.46 | 139.13 | 136.12 | 137.70 | 372,008 | -0.47(-0.34%) |
Aug 30, 2021 | 140.44 | 140.44 | 138.08 | 138.17 | 259,125 | -1.62(-1.16%) |
Aug 27, 2021 | 135.41 | 140.11 | 135.41 | 139.79 | 309,004 | +4.34(+3.20%) |
Aug 26, 2021 | 135.27 | 136.37 | 135.18 | 135.45 | 261,708 | -0.35(-0.26%) |
Aug 25, 2021 | 134.64 | 136.96 | 134.05 | 135.80 | 243,131 | +1.77(+1.32%) |
Aug 24, 2021 | 132.13 | 134.04 | 131.87 | 134.03 | 179,636 | +2.16(+1.64%) |
Aug 23, 2021 | 132.76 | 132.90 | 131.16 | 131.87 | 185,410 | -0.04(-0.03%) |
Aug 20, 2021 | 129.61 | 132.74 | 129.60 | 131.91 | 256,528 | +2.65(+2.05%) |
Aug 19, 2021 | 127.52 | 129.27 | 127.05 | 129.26 | 235,880 | +0.42(+0.33%) |
Aug 18, 2021 | 129.87 | 130.78 | 128.77 | 128.84 | 212,132 | -1.01(-0.78%) |
Aug 17, 2021 | 130.02 | 130.59 | 128.76 | 129.85 | 282,326 | -1.46(-1.11%) |
Aug 16, 2021 | 132.83 | 133.05 | 130.66 | 131.31 | 318,813 | -2.66(-1.99%) |
Aug 13, 2021 | 136.70 | 136.70 | 133.90 | 133.97 | 146,351 | -2.33(-1.71%) |
Aug 12, 2021 | 135.65 | 136.86 | 134.94 | 136.30 | 308,598 | +0.42(+0.31%) |
Aug 11, 2021 | 136.82 | 138.13 | 134.37 | 135.88 | 213,603 | -0.18(-0.13%) |
Aug 10, 2021 | 134.49 | 136.48 | 133.12 | 136.06 | 234,102 | +1.43(+1.06%) |
Aug 09, 2021 | 138.48 | 138.48 | 134.62 | 134.63 | 373,779 | -3.46(-2.51%) |
Aug 06, 2021 | 142.30 | 142.88 | 134.69 | 138.09 | 576,039 | -4.69(-3.28%) |
Aug 05, 2021 | 141.65 | 142.94 | 140.68 | 142.78 | 229,853 | +1.45(+1.03%) |
Aug 04, 2021 | 141.24 | 142.28 | 140.64 | 141.33 | 244,940 | -0.82(-0.58%) |
Aug 03, 2021 | 141.77 | 142.40 | 140.12 | 142.15 | 329,811 | +0.53(+0.37%) |
Aug 02, 2021 | 142.07 | 142.80 | 141.28 | 141.62 | 323,063 | +0.35(+0.25%) |
Jul 30, 2021 | 142.82 | 143.50 | 140.88 | 141.27 | 417,127 | -2.28(-1.59%) |
Jul 29, 2021 | 146.80 | 147.35 | 143.20 | 143.55 | 506,848 | -3.11(-2.12%) |
Jul 28, 2021 | 145.59 | 147.34 | 144.95 | 146.66 | 281,095 | +1.89(+1.31%) |
Jul 27, 2021 | 143.50 | 145.99 | 142.21 | 144.77 | 297,197 | +0.50(+0.35%) |
Jul 26, 2021 | 144.72 | 146.03 | 143.75 | 144.27 | 250,578 | +0.04(+0.03%) |
Jul 23, 2021 | 142.53 | 144.62 | 141.85 | 144.23 | 281,263 | +2.35(+1.66%) |
Jul 22, 2021 | 143.22 | 145.00 | 140.83 | 141.88 | 267,667 | -1.06(-0.74%) |
Jul 21, 2021 | 141.14 | 143.35 | 141.12 | 142.94 | 461,874 | +2.43(+1.73%) |
Jul 20, 2021 | 138.41 | 141.76 | 136.61 | 140.51 | 354,898 | +3.52(+2.57%) |
Jul 19, 2021 | 136.84 | 138.83 | 135.47 | 136.99 | 528,588 | -1.84(-1.33%) |
Jul 16, 2021 | 139.37 | 140.76 | 138.62 | 138.83 | 242,839 | +0.11(+0.08%) |
Jul 15, 2021 | 139.02 | 140.77 | 137.83 | 138.72 | 294,242 | -0.70(-0.50%) |
Jul 14, 2021 | 139.43 | 140.82 | 137.77 | 139.42 | 405,023 | +0.73(+0.53%) |
Jul 13, 2021 | 141.83 | 142.68 | 138.50 | 138.69 | 342,770 | -3.61(-2.54%) |
Jul 12, 2021 | 142.90 | 145.55 | 141.53 | 142.30 | 249,871 | -0.15(-0.11%) |
Jul 09, 2021 | 142.63 | 143.35 | 141.71 | 142.45 | 243,632 | +0.48(+0.34%) |
Jul 08, 2021 | 140.86 | 142.95 | 139.81 | 141.97 | 297,406 | -0.61(-0.43%) |
Jul 07, 2021 | 141.67 | 143.28 | 140.48 | 142.58 | 352,974 | +1.96(+1.39%) |
Jul 06, 2021 | 140.05 | 140.98 | 138.29 | 140.62 | 267,877 | +0.84(+0.60%) |
Jul 02, 2021 | 139.35 | 140.15 | 139.01 | 139.78 | 253,771 | +1.13(+0.82%) |
Jul 01, 2021 | 137.21 | 139.13 | 137.21 | 138.65 | 346,868 | +1.10(+0.80%) |
Jun 30, 2021 | 138.68 | 139.14 | 137.20 | 137.55 | 308,474 | -1.00(-0.72%) |
Jun 29, 2021 | 138.59 | 138.65 | 136.87 | 138.55 | 336,796 | +0.43(+0.31%) |
Jun 28, 2021 | 139.02 | 139.06 | 137.42 | 138.12 | 346,888 | -0.48(-0.35%) |
Jun 25, 2021 | 138.80 | 140.07 | 137.53 | 138.60 | 735,618 | -0.24(-0.17%) |
Jun 24, 2021 | 139.45 | 140.57 | 138.04 | 138.84 | 402,056 | +0.44(+0.32%) |
Jun 23, 2021 | 136.75 | 138.82 | 136.75 | 138.40 | 441,598 | +1.98(+1.45%) |
Jun 22, 2021 | 136.54 | 137.83 | 134.53 | 136.42 | 405,653 | +0.58(+0.43%) |
Jun 21, 2021 | 131.71 | 136.09 | 131.40 | 135.84 | 438,295 | +4.35(+3.31%) |
Jun 18, 2021 | 132.48 | 134.25 | 131.00 | 131.49 | 645,389 | -2.10(-1.57%) |
Jun 17, 2021 | 132.96 | 135.68 | 132.42 | 133.59 | 513,008 | +0.26(+0.20%) |
Jun 16, 2021 | 130.84 | 133.94 | 129.86 | 133.33 | 1,705,297 | +3.06(+2.35%) |
Jun 15, 2021 | 129.04 | 130.31 | 125.61 | 130.27 | 1,551,567 | +1.25(+0.97%) |
Jun 14, 2021 | 129.44 | 129.44 | 127.57 | 129.02 | 347,966 | -0.06(-0.05%) |
Jun 11, 2021 | 128.59 | 129.15 | 127.72 | 129.08 | 293,317 | +1.54(+1.21%) |
Jun 10, 2021 | 128.20 | 128.98 | 127.16 | 127.54 | 282,697 | -0.05(-0.04%) |
Jun 09, 2021 | 129.29 | 129.66 | 127.46 | 127.59 | 565,384 | -1.55(-1.20%) |
Jun 08, 2021 | 128.06 | 129.87 | 128.06 | 129.14 | 293,582 | +0.96(+0.75%) |
Jun 07, 2021 | 127.18 | 128.86 | 126.31 | 128.18 | 358,310 | +0.86(+0.68%) |
Jun 04, 2021 | 127.70 | 129.00 | 127.00 | 127.32 | 355,784 | +0.39(+0.31%) |
Jun 03, 2021 | 125.53 | 127.23 | 125.30 | 126.93 | 1,416,487 | +0.58(+0.46%) |
Jun 02, 2021 | 126.51 | 127.44 | 125.55 | 126.35 | 287,651 | -0.16(-0.13%) |
Jun 01, 2021 | 124.84 | 126.74 | 124.08 | 126.51 | 691,154 | +1.98(+1.59%) |
May 28, 2021 | 125.75 | 126.40 | 124.38 | 124.53 | 983,127 | -1.10(-0.88%) |
May 27, 2021 | 127.23 | 127.23 | 125.43 | 125.63 | 310,658 | -0.61(-0.48%) |
May 26, 2021 | 125.37 | 126.94 | 124.75 | 126.24 | 284,686 | +1.25(+1.00%) |
May 25, 2021 | 128.32 | 128.93 | 124.51 | 124.99 | 290,171 | -2.61(-2.05%) |
May 24, 2021 | 126.69 | 128.24 | 126.69 | 127.60 | 262,063 | +1.71(+1.36%) |
May 21, 2021 | 127.00 | 128.61 | 125.10 | 125.89 | 906,576 | -0.05(-0.04%) |
May 20, 2021 | 125.42 | 127.28 | 125.00 | 125.94 | 366,993 | +0.50(+0.40%) |
May 19, 2021 | 121.80 | 125.62 | 120.94 | 125.44 | 388,117 | +1.01(+0.81%) |
May 18, 2021 | 125.46 | 126.23 | 123.80 | 124.43 | 221,959 | -0.76(-0.61%) |
May 17, 2021 | 125.21 | 126.67 | 124.78 | 125.19 | 355,606 | -0.02(-0.02%) |
May 14, 2021 | 123.34 | 125.61 | 123.03 | 125.21 | 467,387 | +3.16(+2.59%) |
May 13, 2021 | 121.27 | 123.00 | 120.30 | 122.05 | 623,116 | +0.96(+0.79%) |
May 12, 2021 | 122.19 | 123.53 | 120.84 | 121.09 | 426,512 | -1.74(-1.42%) |
May 11, 2021 | 122.10 | 125.00 | 121.03 | 122.83 | 563,853 | +3.12(+2.61%) |
May 10, 2021 | 121.48 | 122.92 | 119.67 | 119.71 | 447,944 | -2.39(-1.96%) |
May 07, 2021 | 119.02 | 122.37 | 116.68 | 122.10 | 378,772 | +4.23(+3.59%) |
May 06, 2021 | 117.25 | 117.99 | 115.61 | 117.87 | 513,980 | +0.17(+0.14%) |
May 05, 2021 | 120.32 | 121.67 | 117.11 | 117.70 | 676,321 | -1.75(-1.47%) |
May 04, 2021 | 121.17 | 121.64 | 118.15 | 119.45 | 533,204 | -2.60(-2.13%) |
May 03, 2021 | 121.91 | 123.49 | 120.72 | 122.05 | 366,077 | +1.05(+0.87%) |
Apr 30, 2021 | 122.00 | 122.38 | 118.50 | 121.00 | 1,694,400 | -1.65(-1.35%) |
Apr 29, 2021 | 122.92 | 124.06 | 120.28 | 122.65 | 1,611,386 | +0.65(+0.53%) |
Apr 28, 2021 | 122.28 | 123.75 | 121.68 | 122.00 | 298,069 | -0.28(-0.23%) |
Apr 27, 2021 | 120.65 | 123.23 | 119.81 | 122.28 | 311,437 | +0.98(+0.81%) |
Apr 26, 2021 | 125.34 | 126.45 | 121.14 | 121.30 | 1,333,750 | -3.73(-2.98%) |
Apr 23, 2021 | 120.06 | 125.05 | 119.43 | 125.03 | 2,514,600 | +4.74(+3.94%) |
Apr 22, 2021 | 119.19 | 121.79 | 118.00 | 120.29 | 533,955 | +1.94(+1.64%) |
Apr 21, 2021 | 127.31 | 128.71 | 117.81 | 118.35 | 1,083,972 | -11.01(-8.51%) |
Apr 20, 2021 | 130.10 | 135.24 | 129.22 | 129.36 | 5,274,462 | +1.33(+1.04%) |
Apr 19, 2021 | 127.24 | 129.07 | 127.08 | 128.03 | 463,124 | +0.06(+0.05%) |
Apr 16, 2021 | 128.45 | 129.22 | 126.74 | 127.97 | 396,700 | -0.19(-0.15%) |
Apr 15, 2021 | 126.43 | 128.22 | 125.34 | 128.16 | 362,743 | +3.04(+2.43%) |
Apr 14, 2021 | 123.81 | 126.31 | 123.81 | 125.12 | 242,747 | +0.79(+0.64%) |
Apr 13, 2021 | 121.61 | 124.50 | 121.61 | 124.33 | 284,111 | +2.74(+2.25%) |
Apr 12, 2021 | 122.77 | 123.14 | 121.07 | 121.59 | 313,737 | -1.63(-1.32%) |
Apr 09, 2021 | 123.00 | 123.69 | 122.27 | 123.22 | 484,200 | +0.24(+0.20%) |
Apr 08, 2021 | 120.36 | 123.47 | 120.35 | 122.98 | 365,899 | +3.56(+2.98%) |
Apr 07, 2021 | 122.26 | 122.75 | 119.20 | 119.42 | 234,528 | -1.99(-1.64%) |
Apr 06, 2021 | 119.23 | 122.04 | 119.23 | 121.41 | 328,995 | +1.26(+1.05%) |
Apr 05, 2021 | 121.48 | 122.00 | 119.49 | 120.15 | 307,740 | -0.88(-0.73%) |
Apr 01, 2021 | 119.90 | 121.86 | 119.52 | 121.03 | 292,500 | +1.17(+0.98%) |
Mar 31, 2021 | 118.00 | 121.34 | 118.00 | 119.86 | 428,048 | +2.12(+1.80%) |
Mar 30, 2021 | 117.37 | 118.88 | 115.99 | 117.74 | 328,139 | +0.15(+0.13%) |
Mar 29, 2021 | 118.45 | 121.18 | 116.52 | 117.59 | 346,399 | -1.77(-1.48%) |
Mar 26, 2021 | 118.62 | 120.19 | 116.94 | 119.36 | 315,800 | +1.53(+1.30%) |
Mar 25, 2021 | 114.00 | 118.23 | 113.26 | 117.83 | 325,812 | +2.87(+2.50%) |
Mar 24, 2021 | 117.86 | 118.76 | 114.89 | 114.96 | 524,878 | -2.74(-2.33%) |
Mar 23, 2021 | 118.05 | 120.28 | 116.79 | 117.70 | 724,486 | -0.77(-0.65%) |
Mar 22, 2021 | 118.75 | 119.22 | 117.22 | 118.47 | 337,436 | -0.06(-0.05%) |
Mar 19, 2021 | 116.37 | 119.76 | 115.45 | 118.53 | 689,200 | +1.56(+1.33%) |
Mar 18, 2021 | 119.02 | 121.31 | 116.74 | 116.97 | 240,843 | -3.03(-2.53%) |
Mar 17, 2021 | 121.87 | 121.87 | 118.78 | 120.00 | 493,051 | -1.89(-1.55%) |
Mar 16, 2021 | 123.14 | 124.82 | 121.07 | 121.89 | 749,069 | -0.60(-0.49%) |
Mar 15, 2021 | 119.56 | 122.61 | 118.45 | 122.49 | 437,467 | +2.56(+2.13%) |
Mar 12, 2021 | 117.99 | 120.70 | 117.19 | 119.93 | 380,500 | +1.78(+1.51%) |
Mar 11, 2021 | 117.94 | 119.33 | 117.22 | 118.15 | 539,044 | +0.82(+0.70%) |
Mar 10, 2021 | 115.95 | 117.74 | 115.08 | 117.33 | 524,712 | +1.16(+1.00%) |
Mar 09, 2021 | 115.22 | 117.45 | 113.30 | 116.17 | 492,573 | +1.93(+1.69%) |
Mar 08, 2021 | 114.00 | 115.69 | 113.00 | 114.24 | 363,082 | +0.48(+0.42%) |
Mar 05, 2021 | 112.07 | 114.11 | 109.51 | 113.76 | 372,100 | +3.14(+2.84%) |
Mar 04, 2021 | 113.66 | 114.15 | 109.78 | 110.62 | 908,213 | -2.65(-2.34%) |
Mar 03, 2021 | 112.90 | 113.91 | 112.01 | 113.27 | 463,713 | +0.35(+0.31%) |
Mar 02, 2021 | 113.98 | 114.40 | 111.53 | 112.92 | 305,455 | -0.91(-0.80%) |
Mar 01, 2021 | 112.79 | 114.00 | 111.47 | 113.83 | 451,964 | +2.45(+2.20%) |
Feb 26, 2021 | 109.85 | 112.73 | 108.16 | 111.38 | 600,000 | +1.81(+1.65%) |
Feb 25, 2021 | 113.94 | 114.00 | 109.20 | 109.57 | 278,617 | -3.76(-3.32%) |
Feb 24, 2021 | 109.18 | 113.62 | 107.77 | 113.33 | 508,622 | +4.05(+3.71%) |
Feb 23, 2021 | 107.00 | 109.43 | 105.27 | 109.28 | 862,055 | +0.22(+0.20%) |
Feb 22, 2021 | 108.93 | 109.59 | 108.00 | 109.06 | 533,286 | -0.53(-0.48%) |
Feb 19, 2021 | 109.36 | 110.72 | 108.03 | 109.59 | 351,000 | +0.40(+0.37%) |
Feb 18, 2021 | 110.42 | 110.50 | 107.71 | 109.19 | 711,078 | -0.59(-0.54%) |
Feb 17, 2021 | 108.99 | 111.22 | 108.05 | 109.78 | 404,630 | -1.09(-0.98%) |
Feb 16, 2021 | 112.10 | 113.36 | 109.06 | 110.87 | 523,547 | +3.08(+2.86%) |
Feb 12, 2021 | 110.00 | 111.46 | 106.10 | 107.79 | 734,900 | +0.24(+0.22%) |
Feb 11, 2021 | 107.97 | 109.45 | 106.88 | 107.55 | 504,849 | -0.48(-0.44%) |
Feb 10, 2021 | 108.69 | 109.19 | 106.22 | 108.03 | 497,587 | -0.75(-0.69%) |
Feb 09, 2021 | 105.98 | 109.09 | 105.98 | 108.78 | 403,958 | +3.11(+2.94%) |
Feb 08, 2021 | 106.26 | 106.46 | 104.44 | 105.67 | 332,006 | +0.55(+0.52%) |
Feb 05, 2021 | 103.37 | 105.56 | 103.01 | 105.12 | 276,500 | +2.57(+2.51%) |
Feb 04, 2021 | 102.64 | 103.70 | 100.61 | 102.55 | 310,304 | +0.52(+0.51%) |
Feb 03, 2021 | 101.90 | 103.50 | 101.14 | 102.03 | 1,267,858 | -0.35(-0.34%) |
Feb 02, 2021 | 103.72 | 103.72 | 100.50 | 102.38 | 465,492 | -0.52(-0.51%) |
Feb 01, 2021 | 102.69 | 104.53 | 101.19 | 102.90 | 406,453 | +0.26(+0.25%) |
Jan 29, 2021 | 105.33 | 106.49 | 102.27 | 102.64 | 519,400 | -1.33(-1.28%) |
Jan 28, 2021 | 106.15 | 107.94 | 103.76 | 103.97 | 584,298 | -1.89(-1.79%) |
Jan 27, 2021 | 101.27 | 106.59 | 100.01 | 105.86 | 1,307,170 | +3.26(+3.18%) |
Jan 26, 2021 | 99.21 | 102.69 | 98.85 | 102.60 | 421,793 | +4.46(+4.54%) |
Jan 25, 2021 | 97.27 | 99.59 | 97.27 | 98.14 | 407,115 | +0.71(+0.73%) |
Jan 22, 2021 | 97.25 | 97.57 | 95.58 | 97.43 | 248,900 | +0.11(+0.11%) |
Jan 21, 2021 | 98.14 | 98.53 | 97.18 | 97.32 | 289,895 | -1.11(-1.13%) |
Jan 20, 2021 | 95.41 | 98.53 | 95.24 | 98.43 | 416,908 | +3.47(+3.65%) |
Jan 19, 2021 | 96.00 | 96.44 | 94.09 | 94.96 | 435,044 | -0.23(-0.24%) |
Jan 15, 2021 | 96.33 | 96.84 | 94.41 | 95.19 | 283,700 | -1.69(-1.74%) |
Jan 14, 2021 | 94.73 | 97.70 | 94.27 | 96.88 | 412,773 | +2.60(+2.76%) |
Jan 13, 2021 | 95.99 | 96.12 | 93.88 | 94.28 | 218,469 | -2.09(-2.17%) |
Jan 12, 2021 | 96.19 | 97.84 | 93.78 | 96.37 | 399,055 | +0.60(+0.63%) |
Jan 11, 2021 | 97.65 | 98.51 | 95.41 | 95.77 | 655,879 | -2.88(-2.92%) |
Jan 08, 2021 | 98.68 | 100.54 | 97.84 | 98.65 | 319,700 | +0.23(+0.23%) |
Jan 07, 2021 | 98.08 | 98.99 | 96.84 | 98.42 | 314,488 | +0.56(+0.57%) |
Jan 06, 2021 | 95.60 | 98.21 | 95.19 | 97.86 | 439,190 | +2.14(+2.24%) |
Jan 05, 2021 | 95.02 | 96.53 | 94.73 | 95.72 | 390,315 | +0.43(+0.45%) |
Jan 04, 2021 | 98.19 | 98.19 | 94.53 | 95.29 | 686,948 | -2.40(-2.46%) |
Dec 31, 2020 | 97.69 | 97.69 | 97.69 | 246,768 | -0.01(-0.01%) | |
Dec 30, 2020 | 99.02 | 99.71 | 97.69 | 97.70 | 246,768 | -1.06(-1.07%) |
Dec 29, 2020 | 99.19 | 99.19 | 97.34 | 98.76 | 332,501 | +0.29(+0.29%) |
Dec 28, 2020 | 98.91 | 99.70 | 97.71 | 98.47 | 249,500 | +0.84(+0.86%) |
Dec 24, 2020 | 98.15 | 98.16 | 96.90 | 97.63 | 706,600 | -0.02(-0.02%) |
Dec 23, 2020 | 98.49 | 99.27 | 97.65 | 97.65 | 251,888 | -0.51(-0.52%) |
Dec 22, 2020 | 98.99 | 99.00 | 97.41 | 98.16 | 294,298 | +0.24(+0.25%) |
Dec 21, 2020 | 97.12 | 98.70 | 96.76 | 97.92 | 335,116 | -0.49(-0.50%) |
Dec 18, 2020 | 96.77 | 98.70 | 96.55 | 98.41 | 1,294,800 | +1.78(+1.84%) |
Dec 17, 2020 | 98.57 | 98.57 | 96.41 | 96.63 | 1,249,697 | -1.97(-2.00%) |
Dec 16, 2020 | 100.64 | 100.64 | 98.38 | 98.60 | 709,969 | -1.29(-1.29%) |
Dec 15, 2020 | 100.56 | 101.24 | 99.11 | 99.89 | 757,360 | -0.24(-0.24%) |
Dec 14, 2020 | 101.01 | 101.73 | 99.50 | 100.13 | 492,133 | -0.37(-0.37%) |
Dec 11, 2020 | 98.22 | 102.47 | 97.43 | 100.50 | 638,200 | +1.92(+1.94%) |
Dec 10, 2020 | 96.27 | 98.74 | 95.08 | 98.58 | 727,721 | +1.93(+2.00%) |
Dec 09, 2020 | 97.09 | 97.76 | 95.54 | 96.65 | 748,494 | -0.12(-0.12%) |
Dec 08, 2020 | 93.64 | 96.77 | 92.68 | 96.77 | 690,648 | +2.73(+2.90%) |
Dec 07, 2020 | 93.54 | 94.44 | 92.67 | 94.04 | 439,523 | +0.04(+0.04%) |
Dec 04, 2020 | 91.59 | 94.04 | 90.75 | 94.00 | 962,000 | +2.72(+2.98%) |
Dec 03, 2020 | 92.13 | 92.81 | 91.01 | 91.28 | 464,118 | -0.61(-0.66%) |
Dec 02, 2020 | 90.10 | 92.00 | 89.42 | 91.89 | 584,579 | +1.40(+1.55%) |
Dec 01, 2020 | 90.13 | 91.35 | 88.82 | 90.49 | 553,567 | +0.88(+0.98%) |
Nov 30, 2020 | 89.88 | 90.00 | 88.34 | 89.61 | 579,436 | -0.27(-0.30%) |
Nov 27, 2020 | 89.39 | 89.99 | 89.18 | 89.88 | 206,100 | +0.89(+1.00%) |
Nov 25, 2020 | 88.84 | 89.22 | 87.51 | 88.99 | 390,800 | +0.30(+0.34%) |
Nov 24, 2020 | 88.58 | 89.10 | 87.37 | 88.69 | 404,330 | +0.61(+0.69%) |
Nov 23, 2020 | 86.15 | 88.21 | 85.11 | 88.08 | 745,266 | +3.22(+3.79%) |
Nov 20, 2020 | 83.55 | 84.96 | 83.14 | 84.86 | 556,700 | +0.66(+0.78%) |
Nov 19, 2020 | 84.59 | 85.50 | 83.37 | 84.20 | 567,630 | -0.73(-0.86%) |
Nov 18, 2020 | 85.71 | 85.71 | 84.07 | 84.93 | 631,352 | -0.46(-0.54%) |
Nov 17, 2020 | 84.92 | 85.68 | 81.31 | 85.39 | 458,222 | -0.40(-0.47%) |
Nov 16, 2020 | 83.70 | 85.81 | 83.35 | 85.79 | 515,084 | +2.07(+2.47%) |
Nov 13, 2020 | 82.10 | 83.93 | 81.67 | 83.72 | 349,800 | +2.55(+3.14%) |
Nov 12, 2020 | 81.37 | 81.78 | 79.58 | 81.17 | 370,520 | -0.80(-0.98%) |
Nov 11, 2020 | 81.53 | 82.66 | 79.91 | 81.97 | 396,497 | +0.73(+0.90%) |
Nov 10, 2020 | 82.44 | 82.79 | 80.50 | 81.24 | 649,805 | -0.60(-0.73%) |
Nov 09, 2020 | 79.69 | 82.83 | 79.50 | 81.84 | 867,009 | +3.25(+4.14%) |
Nov 06, 2020 | 78.88 | 79.39 | 78.12 | 78.59 | 557,200 | -0.45(-0.57%) |
Nov 05, 2020 | 76.35 | 79.35 | 76.32 | 79.04 | 770,827 | +3.48(+4.61%) |
Nov 04, 2020 | 73.76 | 77.15 | 73.03 | 75.56 | 920,131 | +1.97(+2.68%) |
Nov 03, 2020 | 72.75 | 74.77 | 71.79 | 73.59 | 1,367,451 | +5.10(+7.45%) |