Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 80.82 | 80.91 | 80.80 | 80.88 | 4,200,968 | +0.01(+0.01%) |
Oct 28, 2021 | 80.84 | 80.91 | 80.83 | 80.87 | 3,152,340 | +0.01(+0.01%) |
Oct 27, 2021 | 80.89 | 80.90 | 80.81 | 80.86 | 4,642,159 | -0.02(-0.02%) |
Oct 26, 2021 | 80.88 | 80.88 | 3,046,522 | -0.02(-0.02%) | ||
Oct 25, 2021 | 80.87 | 80.91 | 80.87 | 80.90 | 2,112,653 | +0.04(+0.05%) |
Oct 22, 2021 | 80.85 | 80.87 | 80.81 | 80.86 | 3,624,630 | -0.02(-0.02%) |
Oct 21, 2021 | 80.91 | 80.92 | 80.87 | 80.88 | 2,247,473 | -0.09(-0.12%) |
Oct 20, 2021 | 80.97 | 80.98 | 80.97 | 80.98 | 2,505,716 | +0.03(+0.03%) |
Oct 19, 2021 | 80.95 | 80.97 | 80.95 | 80.95 | 1,951,545 | +0.03(+0.03%) |
Oct 18, 2021 | 80.92 | 80.95 | 80.90 | 80.92 | 3,151,161 | -0.06(-0.07%) |
Oct 15, 2021 | 81.00 | 81.01 | 80.96 | 80.98 | 3,014,149 | -0.05(-0.06%) |
Oct 14, 2021 | 81.03 | 81.04 | 80.97 | 81.02 | 3,711,264 | +0.00(+0.00%) |
Oct 13, 2021 | 81.01 | 81.03 | 81.01 | 81.02 | 2,934,008 | -0.03(-0.03%) |
Oct 12, 2021 | 81.05 | 81.06 | 81.02 | 81.05 | 2,065,417 | +0.04(+0.05%) |
Oct 11, 2021 | 81.04 | 81.06 | 81.01 | 81.01 | 2,135,700 | -0.07(-0.08%) |
Oct 08, 2021 | 81.12 | 81.12 | 81.07 | 81.08 | 2,091,774 | -0.03(-0.03%) |
Oct 07, 2021 | 81.12 | 81.12 | 81.10 | 81.11 | 2,602,644 | -0.03(-0.03%) |
Oct 06, 2021 | 81.14 | 81.14 | 81.12 | 81.14 | 4,086,592 | -0.01(-0.01%) |
Oct 05, 2021 | 81.15 | 81.16 | 81.14 | 81.15 | 3,811,410 | -0.02(-0.02%) |
Oct 04, 2021 | 81.17 | 81.18 | 81.16 | 81.17 | 12,892,775 | -0.03(-0.03%) |
Oct 01, 2021 | 81.18 | 81.19 | 81.17 | 81.19 | 4,236,823 | +0.04(+0.05%) |
Sep 30, 2021 | 81.12 | 81.16 | 81.12 | 81.16 | 4,775,476 | +0.02(+0.02%) |
Sep 29, 2021 | 81.12 | 81.14 | 81.12 | 81.14 | 3,770,739 | +0.03(+0.03%) |
Sep 28, 2021 | 81.11 | 81.12 | 81.10 | 81.11 | 2,642,677 | +0.01(+0.01%) |
Sep 27, 2021 | 81.11 | 81.12 | 81.10 | 81.10 | 1,948,221 | -0.01(-0.01%) |
Sep 24, 2021 | 81.14 | 81.14 | 81.11 | 81.11 | 1,552,779 | -0.03(-0.03%) |
Sep 23, 2021 | 81.16 | 81.17 | 81.14 | 81.14 | 3,031,532 | -0.05(-0.06%) |
Sep 22, 2021 | 81.21 | 81.23 | 81.17 | 81.18 | 1,704,898 | -0.05(-0.06%) |
Sep 21, 2021 | 81.22 | 81.24 | 81.22 | 81.23 | 2,050,253 | +0.02(+0.02%) |
Sep 20, 2021 | 81.21 | 81.22 | 81.20 | 81.21 | 2,555,537 | +0.02(+0.02%) |
Sep 17, 2021 | 81.20 | 81.20 | 81.19 | 81.19 | 3,083,744 | -0.02(-0.02%) |
Sep 16, 2021 | 81.21 | 81.22 | 81.20 | 81.21 | 1,162,743 | -0.03(-0.03%) |
Sep 15, 2021 | 81.23 | 81.24 | 81.22 | 81.24 | 1,900,645 | +0.00(+0.00%) |
Sep 14, 2021 | 81.24 | 81.25 | 81.23 | 81.24 | 1,510,488 | +0.01(+0.01%) |
Sep 13, 2021 | 81.22 | 81.23 | 81.22 | 81.23 | 1,164,051 | +0.02(+0.02%) |
Sep 10, 2021 | 81.21 | 81.23 | 81.21 | 81.21 | 1,465,093 | -0.03(-0.03%) |
Sep 09, 2021 | 81.21 | 81.24 | 81.21 | 81.24 | 1,699,225 | +0.02(+0.02%) |
Sep 08, 2021 | 81.22 | 81.23 | 81.21 | 81.22 | 1,706,076 | +0.00(+0.01%) |
Sep 07, 2021 | 81.22 | 81.22 | 81.21 | 81.22 | 1,559,115 | -0.01(-0.02%) |
Sep 03, 2021 | 81.23 | 81.24 | 81.23 | 81.23 | 1,206,568 | -0.01(-0.01%) |
Sep 02, 2021 | 81.23 | 81.24 | 81.22 | 81.24 | 1,741,071 | +0.01(+0.01%) |
Sep 01, 2021 | 81.24 | 81.24 | 81.22 | 81.23 | 1,406,158 | -0.01(-0.01%) |
Aug 31, 2021 | 81.24 | 81.25 | 81.24 | 81.24 | 2,178,784 | -0.01(-0.01%) |
Aug 30, 2021 | 81.23 | 81.26 | 81.22 | 81.25 | 1,526,775 | +0.02(+0.02%) |
Aug 27, 2021 | 81.18 | 81.23 | 81.16 | 81.23 | 2,946,104 | +0.05(+0.06%) |
Aug 26, 2021 | 81.17 | 81.19 | 81.16 | 81.18 | 2,206,827 | +0.01(+0.01%) |
Aug 25, 2021 | 81.19 | 81.19 | 81.16 | 81.17 | 1,401,019 | +0.00(+0.00%) |
Aug 24, 2021 | 81.19 | 81.19 | 81.17 | 81.17 | 1,327,030 | -0.02(-0.02%) |
Aug 23, 2021 | 81.18 | 81.19 | 81.17 | 81.19 | 1,627,062 | +0.00(+0.00%) |
Aug 20, 2021 | 81.19 | 81.20 | 81.18 | 81.19 | 1,789,254 | +0.00(+0.00%) |
Aug 19, 2021 | 81.21 | 81.21 | 81.18 | 81.19 | 1,890,663 | +0.00(+0.00%) |
Aug 18, 2021 | 81.19 | 81.21 | 81.17 | 81.19 | 2,452,621 | +0.00(+0.00%) |
Aug 17, 2021 | 81.20 | 81.22 | 81.19 | 81.19 | 1,677,019 | -0.01(-0.02%) |
Aug 16, 2021 | 81.21 | 81.23 | 81.20 | 81.20 | 1,908,022 | +0.01(+0.02%) |
Aug 13, 2021 | 81.17 | 81.20 | 81.17 | 81.19 | 1,415,202 | +0.01(+0.02%) |
Aug 12, 2021 | 81.17 | 81.18 | 81.16 | 81.18 | 1,903,383 | -0.00(-0.01%) |
Aug 11, 2021 | 81.16 | 81.19 | 81.16 | 81.18 | 1,950,648 | +0.04(+0.05%) |
Aug 10, 2021 | 81.17 | 81.18 | 81.14 | 81.14 | 1,272,069 | -0.03(-0.03%) |
Aug 09, 2021 | 81.21 | 81.22 | 81.17 | 81.17 | 1,977,692 | -0.03(-0.03%) |
Aug 06, 2021 | 81.20 | 81.21 | 81.20 | 81.20 | 2,456,399 | -0.03(-0.03%) |
Aug 05, 2021 | 81.23 | 81.24 | 81.21 | 81.23 | 1,486,368 | -0.04(-0.05%) |
Aug 04, 2021 | 81.30 | 81.32 | 81.25 | 81.27 | 1,994,648 | -0.03(-0.03%) |
Aug 03, 2021 | 81.29 | 81.30 | 81.28 | 81.29 | 1,297,042 | +0.00(+0.00%) |
Aug 02, 2021 | 81.28 | 81.30 | 81.28 | 81.29 | 3,609,672 | +0.04(+0.04%) |
Jul 30, 2021 | 81.25 | 81.26 | 81.24 | 81.26 | 2,144,151 | +0.01(+0.02%) |
Jul 29, 2021 | 81.23 | 81.24 | 81.23 | 81.24 | 1,271,622 | +0.00(+0.00%) |
Jul 28, 2021 | 81.24 | 81.25 | 81.20 | 81.24 | 2,589,308 | +0.01(+0.01%) |
Jul 27, 2021 | 81.24 | 81.24 | 81.24 | 81.24 | 1,472,826 | +0.02(+0.02%) |
Jul 26, 2021 | 81.24 | 81.24 | 81.22 | 81.22 | 2,398,914 | -0.02(-0.02%) |
Jul 23, 2021 | 81.22 | 81.24 | 81.22 | 81.24 | 1,472,623 | +0.01(+0.01%) |
Jul 22, 2021 | 81.22 | 81.24 | 81.21 | 81.23 | 2,437,724 | +0.01(+0.01%) |
Jul 21, 2021 | 81.23 | 81.24 | 81.21 | 81.22 | 2,963,448 | -0.03(-0.03%) |
Jul 20, 2021 | 81.25 | 81.26 | 81.23 | 81.24 | 2,554,112 | +0.04(+0.05%) |
Jul 19, 2021 | 81.22 | 81.25 | 81.21 | 81.21 | 9,930,998 | +0.04(+0.05%) |
Jul 16, 2021 | 81.15 | 81.19 | 81.14 | 81.17 | 1,966,121 | -0.01(-0.01%) |
Jul 15, 2021 | 81.18 | 81.18 | 81.16 | 81.18 | 1,482,764 | +0.01(+0.01%) |
Jul 14, 2021 | 81.15 | 81.17 | 81.15 | 81.17 | 1,800,870 | +0.06(+0.07%) |
Jul 13, 2021 | 81.14 | 81.14 | 81.11 | 81.11 | 2,850,388 | -0.07(-0.08%) |
Jul 12, 2021 | 81.19 | 81.20 | 81.16 | 81.18 | 1,349,598 | -0.02(-0.02%) |
Jul 09, 2021 | 81.21 | 81.22 | 81.19 | 81.20 | 1,335,852 | -0.03(-0.03%) |
Jul 08, 2021 | 81.21 | 81.24 | 81.21 | 81.23 | 1,529,945 | +0.04(+0.05%) |
Jul 07, 2021 | 81.16 | 81.19 | 81.16 | 81.19 | 1,829,556 | +0.01(+0.01%) |
Jul 06, 2021 | 81.15 | 81.19 | 81.14 | 81.18 | 3,353,950 | +0.03(+0.03%) |
Jul 02, 2021 | 81.14 | 81.15 | 81.12 | 81.15 | 1,978,694 | +0.04(+0.05%) |
Jul 01, 2021 | 81.12 | 81.12 | 81.10 | 81.11 | 2,364,891 | -0.02(-0.02%) |
Jun 30, 2021 | 81.13 | 81.13 | 81.11 | 81.13 | 2,746,165 | +0.02(+0.02%) |
Jun 29, 2021 | 81.10 | 81.12 | 81.10 | 81.11 | 1,796,127 | -0.01(-0.01%) |
Jun 28, 2021 | 81.11 | 81.12 | 81.10 | 81.12 | 1,576,973 | +0.03(+0.03%) |
Jun 25, 2021 | 81.11 | 81.11 | 81.09 | 81.09 | 1,427,672 | -0.01(-0.01%) |
Jun 24, 2021 | 81.11 | 81.11 | 81.09 | 81.10 | 1,352,516 | +0.01(+0.01%) |
Jun 23, 2021 | 81.14 | 81.14 | 81.09 | 81.09 | 2,932,429 | -0.06(-0.07%) |
Jun 22, 2021 | 81.12 | 81.15 | 81.11 | 81.15 | 2,847,569 | +0.05(+0.06%) |
Jun 21, 2021 | 81.06 | 81.10 | 81.05 | 81.10 | 6,425,267 | +0.02(+0.02%) |
Jun 18, 2021 | 81.09 | 81.10 | 81.03 | 81.08 | 4,585,465 | -0.06(-0.08%) |
Jun 17, 2021 | 81.17 | 81.17 | 81.14 | 81.14 | 2,683,774 | -0.00(-0.01%) |
Jun 16, 2021 | 81.23 | 81.24 | 81.14 | 81.15 | 2,224,700 | -0.08(-0.09%) |
Jun 15, 2021 | 81.24 | 81.24 | 81.22 | 81.22 | 13,062,196 | -0.01(-0.01%) |
Jun 14, 2021 | 81.25 | 81.26 | 81.23 | 81.23 | 3,745,538 | -0.03(-0.03%) |
Jun 11, 2021 | 81.28 | 81.28 | 81.26 | 81.26 | 1,764,250 | -0.02(-0.02%) |
Jun 10, 2021 | 81.25 | 81.28 | 81.24 | 81.28 | 1,844,022 | +0.03(+0.03%) |
Jun 09, 2021 | 81.28 | 81.28 | 81.25 | 81.25 | 2,425,620 | -0.02(-0.02%) |
Jun 08, 2021 | 81.26 | 81.27 | 81.26 | 81.27 | 1,597,649 | +0.02(+0.02%) |
Jun 07, 2021 | 81.25 | 81.25 | 81.24 | 81.25 | 1,317,288 | -0.01(-0.01%) |
Jun 04, 2021 | 81.25 | 81.26 | 81.25 | 81.26 | 2,188,343 | +0.03(+0.03%) |
Jun 03, 2021 | 81.24 | 81.25 | 81.23 | 81.23 | 1,707,532 | -0.03(-0.03%) |
Jun 02, 2021 | 81.27 | 81.27 | 81.25 | 81.26 | 1,311,496 | +0.01(+0.01%) |
Jun 01, 2021 | 81.25 | 81.27 | 81.25 | 81.25 | 2,406,307 | -0.02(-0.02%) |
May 28, 2021 | 81.27 | 81.28 | 81.26 | 81.27 | 2,182,461 | +0.00(+0.00%) |
May 27, 2021 | 81.26 | 81.27 | 81.25 | 81.27 | 1,336,042 | +0.00(+0.00%) |
May 26, 2021 | 81.27 | 81.27 | 81.26 | 81.27 | 1,923,205 | +0.02(+0.02%) |
May 25, 2021 | 81.24 | 81.26 | 81.24 | 81.25 | 2,553,289 | +0.00(+0.00%) |
May 24, 2021 | 81.24 | 81.25 | 81.23 | 81.25 | 2,725,046 | +0.02(+0.02%) |
May 21, 2021 | 81.24 | 81.25 | 81.23 | 81.23 | 1,935,641 | -0.02(-0.02%) |
May 20, 2021 | 81.23 | 81.25 | 81.22 | 81.25 | 4,260,320 | +0.04(+0.05%) |
May 19, 2021 | 81.24 | 81.25 | 81.21 | 81.21 | 5,537,379 | -0.03(-0.03%) |
May 18, 2021 | 81.24 | 81.24 | 81.23 | 81.24 | 3,631,765 | +0.01(+0.01%) |
May 17, 2021 | 81.22 | 81.24 | 81.22 | 81.23 | 4,100,991 | +0.00(+0.00%) |
May 14, 2021 | 81.23 | 81.24 | 81.23 | 81.23 | 4,074,890 | +0.00(+0.00%) |
May 13, 2021 | 81.22 | 81.23 | 81.21 | 81.23 | 5,836,784 | +0.02(+0.02%) |
May 12, 2021 | 81.19 | 81.21 | 81.19 | 81.21 | 4,368,757 | -0.01(-0.01%) |
May 11, 2021 | 81.23 | 81.24 | 81.22 | 81.22 | 2,793,437 | -0.01(-0.01%) |
May 10, 2021 | 81.24 | 81.25 | 81.23 | 81.23 | 2,643,340 | -0.03(-0.03%) |
May 07, 2021 | 81.26 | 81.27 | 81.25 | 81.26 | 2,071,618 | +0.03(+0.03%) |
May 06, 2021 | 81.24 | 81.24 | 81.22 | 81.23 | 2,104,561 | +0.00(+0.00%) |
May 05, 2021 | 81.21 | 81.23 | 81.21 | 81.23 | 1,382,869 | +0.02(+0.02%) |
May 04, 2021 | 81.21 | 81.23 | 81.21 | 81.21 | 2,095,536 | +0.00(+0.00%) |
May 03, 2021 | 81.20 | 81.22 | 81.20 | 81.21 | 3,091,310 | -0.01(-0.01%) |
Apr 30, 2021 | 81.20 | 81.22 | 81.20 | 81.22 | 2,515,027 | +0.01(+0.01%) |
Apr 29, 2021 | 81.19 | 81.21 | 81.18 | 81.21 | 1,649,636 | +0.02(+0.02%) |
Apr 28, 2021 | 81.18 | 81.20 | 81.17 | 81.19 | 2,159,360 | +0.02(+0.02%) |
Apr 27, 2021 | 81.19 | 81.19 | 81.17 | 81.17 | 1,564,818 | -0.01(-0.01%) |
Apr 26, 2021 | 81.19 | 81.20 | 81.18 | 81.18 | 1,344,719 | -0.02(-0.02%) |
Apr 23, 2021 | 81.23 | 81.23 | 81.20 | 81.20 | 1,630,757 | -0.02(-0.02%) |
Apr 22, 2021 | 81.21 | 81.22 | 81.20 | 81.22 | 4,646,029 | -0.01(-0.01%) |
Apr 21, 2021 | 81.23 | 81.23 | 81.21 | 81.23 | 2,189,433 | +0.02(+0.02%) |
Apr 20, 2021 | 81.20 | 81.22 | 81.19 | 81.21 | 2,138,099 | +0.02(+0.02%) |
Apr 19, 2021 | 81.18 | 81.20 | 81.18 | 81.19 | 2,192,521 | -0.01(-0.01%) |
Apr 16, 2021 | 81.18 | 81.20 | 81.18 | 81.20 | 1,779,268 | -0.01(-0.01%) |
Apr 15, 2021 | 81.19 | 81.21 | 81.19 | 81.21 | 1,958,284 | +0.02(+0.02%) |
Apr 14, 2021 | 81.18 | 81.19 | 81.18 | 81.19 | 1,502,102 | +0.00(+0.00%) |
Apr 13, 2021 | 81.17 | 81.19 | 81.16 | 81.19 | 1,314,180 | +0.03(+0.03%) |
Apr 12, 2021 | 81.17 | 81.18 | 81.15 | 81.16 | 1,792,270 | -0.02(-0.02%) |
Apr 09, 2021 | 81.17 | 81.20 | 81.17 | 81.18 | 2,651,746 | -0.03(-0.03%) |
Apr 08, 2021 | 81.20 | 81.21 | 81.19 | 81.21 | 2,241,310 | +0.03(+0.03%) |
Apr 07, 2021 | 81.19 | 81.20 | 81.18 | 81.18 | 3,727,793 | +0.01(+0.01%) |
Apr 06, 2021 | 81.16 | 81.18 | 81.16 | 81.17 | 2,652,649 | +0.02(+0.02%) |
Apr 05, 2021 | 81.13 | 81.16 | 81.12 | 81.15 | 3,312,494 | -0.02(-0.02%) |
Apr 01, 2021 | 81.17 | 81.19 | 81.17 | 81.17 | 3,839,519 | -0.00(-0.00%) |
Mar 31, 2021 | 81.19 | 81.19 | 81.17 | 81.17 | 4,761,281 | -0.03(-0.03%) |
Mar 30, 2021 | 81.18 | 81.20 | 81.18 | 81.20 | 2,352,297 | +0.00(+0.00%) |
Mar 29, 2021 | 81.21 | 81.22 | 81.19 | 81.20 | 2,318,464 | -0.02(-0.02%) |
Mar 26, 2021 | 81.21 | 81.23 | 81.21 | 81.22 | 3,260,437 | +0.00(+0.00%) |
Mar 25, 2021 | 81.22 | 81.23 | 81.20 | 81.22 | 2,944,982 | +0.01(+0.01%) |
Mar 24, 2021 | 81.21 | 81.22 | 81.20 | 81.21 | 2,468,074 | +0.02(+0.02%) |
Mar 23, 2021 | 81.20 | 81.20 | 81.19 | 81.19 | 3,444,044 | +0.01(+0.01%) |
Mar 22, 2021 | 81.19 | 81.19 | 81.18 | 81.18 | 2,251,011 | -0.01(-0.01%) |
Mar 19, 2021 | 81.18 | 81.21 | 81.16 | 81.19 | 3,481,129 | +0.00(+0.00%) |
Mar 18, 2021 | 81.17 | 81.19 | 81.15 | 81.19 | 4,985,530 | -0.01(-0.01%) |
Mar 17, 2021 | 81.17 | 81.23 | 81.16 | 81.20 | 3,626,813 | +0.02(+0.02%) |
Mar 16, 2021 | 81.17 | 81.18 | 81.16 | 81.18 | 1,969,575 | +0.00(+0.00%) |
Mar 15, 2021 | 81.16 | 81.18 | 81.16 | 81.18 | 2,415,947 | +0.01(+0.01%) |
Mar 12, 2021 | 81.16 | 81.17 | 81.15 | 81.17 | 1,938,836 | -0.01(-0.01%) |
Mar 11, 2021 | 81.19 | 81.19 | 81.17 | 81.18 | 3,802,309 | +0.00(+0.00%) |
Mar 10, 2021 | 81.14 | 81.18 | 81.14 | 81.18 | 3,038,861 | +0.03(+0.03%) |
Mar 09, 2021 | 81.15 | 81.15 | 81.13 | 81.15 | 3,459,129 | +0.00(+0.00%) |
Mar 08, 2021 | 81.17 | 81.17 | 81.14 | 81.15 | 2,900,492 | -0.03(-0.03%) |
Mar 05, 2021 | 81.16 | 81.18 | 81.15 | 81.18 | 4,689,569 | +0.00(+0.00%) |
Mar 04, 2021 | 81.19 | 81.20 | 81.17 | 81.18 | 2,723,989 | +0.00(+0.00%) |
Mar 03, 2021 | 81.21 | 81.21 | 81.17 | 81.18 | 2,556,571 | -0.05(-0.06%) |
Mar 02, 2021 | 81.21 | 81.23 | 81.21 | 81.23 | 5,863,339 | +0.02(+0.02%) |
Mar 01, 2021 | 81.21 | 81.22 | 81.19 | 81.21 | 3,577,237 | -0.01(-0.01%) |
Feb 26, 2021 | 81.17 | 81.22 | 81.13 | 81.22 | 5,513,287 | +0.10(+0.13%) |
Feb 25, 2021 | 81.18 | 81.18 | 81.08 | 81.11 | 5,267,457 | -0.11(-0.14%) |
Feb 24, 2021 | 81.23 | 81.24 | 81.22 | 81.23 | 2,688,936 | -0.03(-0.03%) |
Feb 23, 2021 | 81.24 | 81.26 | 81.24 | 81.26 | 9,592,902 | +0.01(+0.01%) |
Feb 22, 2021 | 81.26 | 81.26 | 81.25 | 81.25 | 4,040,448 | -0.02(-0.02%) |
Feb 19, 2021 | 81.25 | 81.26 | 81.25 | 81.26 | 2,246,594 | +0.01(+0.01%) |
Feb 18, 2021 | 81.26 | 81.26 | 81.24 | 81.26 | 2,510,689 | +0.00(+0.00%) |
Feb 17, 2021 | 81.25 | 81.26 | 81.24 | 81.26 | 2,452,551 | +0.02(+0.02%) |
Feb 16, 2021 | 81.26 | 81.26 | 81.23 | 81.24 | 3,575,526 | -0.03(-0.03%) |
Feb 12, 2021 | 81.26 | 81.27 | 81.26 | 81.26 | 3,575,973 | +0.01(+0.01%) |
Feb 11, 2021 | 81.26 | 81.26 | 81.26 | 81.26 | 2,496,125 | +0.00(+0.00%) |
Feb 10, 2021 | 81.26 | 81.26 | 81.25 | 81.26 | 3,205,558 | +0.01(+0.01%) |
Feb 09, 2021 | 81.26 | 81.26 | 81.25 | 81.25 | 2,051,983 | -0.02(-0.02%) |
Feb 08, 2021 | 81.26 | 81.26 | 81.26 | 81.26 | 2,330,954 | -0.01(-0.01%) |
Feb 05, 2021 | 81.26 | 81.27 | 81.26 | 81.27 | 1,589,876 | +0.02(+0.02%) |
Feb 04, 2021 | 81.25 | 81.26 | 81.25 | 81.26 | 1,964,262 | +0.00(+0.00%) |
Feb 03, 2021 | 81.25 | 81.26 | 81.25 | 81.26 | 2,358,433 | +0.01(+0.01%) |
Feb 02, 2021 | 81.26 | 81.26 | 81.25 | 81.25 | 2,386,486 | -0.03(-0.03%) |
Feb 01, 2021 | 81.27 | 81.27 | 81.26 | 81.27 | 3,471,512 | +0.01(+0.01%) |
Jan 29, 2021 | 81.26 | 81.26 | 81.25 | 81.26 | 3,442,618 | +0.03(+0.03%) |
Jan 28, 2021 | 81.26 | 81.26 | 81.24 | 81.24 | 2,583,085 | -0.01(-0.01%) |
Jan 27, 2021 | 81.26 | 81.27 | 81.25 | 81.25 | 4,026,069 | +0.00(+0.00%) |
Jan 26, 2021 | 81.26 | 81.26 | 81.25 | 81.25 | 2,142,871 | -0.01(-0.01%) |
Jan 25, 2021 | 81.25 | 81.26 | 81.25 | 81.26 | 2,166,204 | +0.01(+0.01%) |
Jan 22, 2021 | 81.25 | 81.26 | 81.25 | 81.25 | 4,354,626 | +0.00(+0.00%) |
Jan 21, 2021 | 81.25 | 81.26 | 81.23 | 81.25 | 1,674,251 | +0.01(+0.01%) |
Jan 20, 2021 | 81.24 | 81.25 | 81.23 | 81.24 | 2,543,424 | -0.01(-0.01%) |
Jan 19, 2021 | 81.21 | 81.25 | 81.21 | 81.25 | 3,209,611 | +0.03(+0.03%) |
Jan 15, 2021 | 81.21 | 81.23 | 81.21 | 81.22 | 3,347,250 | +0.01(+0.01%) |
Jan 14, 2021 | 81.21 | 81.22 | 81.20 | 81.21 | 3,555,303 | +0.01(+0.01%) |
Jan 13, 2021 | 81.20 | 81.21 | 81.20 | 81.20 | 2,149,561 | -0.01(-0.01%) |
Jan 12, 2021 | 81.19 | 81.21 | 81.19 | 81.21 | 4,304,243 | +0.00(+0.00%) |
Jan 11, 2021 | 81.21 | 81.22 | 81.20 | 81.21 | 2,706,566 | -0.01(-0.01%) |
Jan 08, 2021 | 81.20 | 81.22 | 81.20 | 81.22 | 2,934,731 | -0.01(-0.01%) |
Jan 07, 2021 | 81.22 | 81.23 | 81.20 | 81.23 | 4,473,896 | +0.02(+0.02%) |
Jan 06, 2021 | 81.23 | 81.24 | 81.19 | 81.21 | 2,213,572 | -0.05(-0.06%) |
Jan 05, 2021 | 81.26 | 81.26 | 81.24 | 81.26 | 2,689,192 | +0.00(+0.00%) |
Jan 04, 2021 | 81.24 | 81.26 | 81.24 | 81.26 | 3,178,165 | +0.01(+0.01%) |
Dec 31, 2020 | 81.25 | 81.25 | 81.25 | 1,411,437 | -0.01(-0.01%) | |
Dec 30, 2020 | 81.24 | 81.26 | 81.24 | 81.26 | 1,411,437 | +0.01(+0.01%) |
Dec 29, 2020 | 81.25 | 81.25 | 81.24 | 81.25 | 2,137,643 | +0.00(+0.00%) |
Dec 28, 2020 | 81.23 | 81.25 | 81.23 | 81.25 | 1,952,429 | +0.01(+0.01%) |
Dec 24, 2020 | 81.24 | 81.26 | 81.24 | 81.24 | 1,105,189 | -0.02(-0.02%) |
Dec 23, 2020 | 81.24 | 81.26 | 81.24 | 81.26 | 2,999,904 | +0.02(+0.02%) |
Dec 22, 2020 | 81.24 | 81.26 | 81.24 | 81.24 | 2,050,240 | +0.00(+0.00%) |
Dec 21, 2020 | 81.24 | 81.25 | 81.23 | 81.24 | 2,391,257 | +0.00(+0.00%) |
Dec 18, 2020 | 81.24 | 81.25 | 81.24 | 81.24 | 3,108,882 | -0.01(-0.01%) |
Dec 17, 2020 | 81.26 | 81.26 | 81.23 | 81.25 | 2,701,783 | +0.00(+0.00%) |
Dec 16, 2020 | 81.23 | 81.24 | 81.23 | 81.24 | 1,536,610 | +0.00(+0.00%) |
Dec 15, 2020 | 81.24 | 81.25 | 81.23 | 81.24 | 2,094,486 | +0.00(+0.00%) |
Dec 14, 2020 | 81.23 | 81.25 | 81.23 | 81.24 | 2,983,616 | -0.01(-0.01%) |
Dec 11, 2020 | 81.24 | 81.25 | 81.23 | 81.25 | 1,916,795 | +0.05(+0.06%) |
Dec 10, 2020 | 81.22 | 81.23 | 81.20 | 81.21 | 3,167,043 | +0.02(+0.02%) |
Dec 09, 2020 | 81.20 | 81.20 | 81.19 | 81.19 | 3,008,850 | -0.01(-0.01%) |
Dec 08, 2020 | 81.21 | 81.22 | 81.20 | 81.20 | 2,722,549 | -0.02(-0.02%) |
Dec 07, 2020 | 81.20 | 81.22 | 81.20 | 81.22 | 3,418,284 | +0.02(+0.02%) |
Dec 04, 2020 | 81.19 | 81.20 | 81.18 | 81.20 | 3,004,844 | -0.01(-0.01%) |
Dec 03, 2020 | 81.20 | 81.21 | 81.19 | 81.21 | 2,926,868 | +0.02(+0.02%) |
Dec 02, 2020 | 81.17 | 81.19 | 81.16 | 81.19 | 2,443,161 | +0.02(+0.02%) |
Dec 01, 2020 | 81.18 | 81.19 | 81.16 | 81.17 | 6,566,515 | -0.04(-0.05%) |
Nov 30, 2020 | 81.21 | 81.21 | 81.19 | 81.21 | 3,591,309 | +0.02(+0.02%) |
Nov 27, 2020 | 81.19 | 81.20 | 81.19 | 81.19 | 1,467,137 | +0.00(+0.00%) |
Nov 25, 2020 | 81.18 | 81.19 | 81.18 | 81.19 | 2,606,565 | +0.01(+0.01%) |
Nov 24, 2020 | 81.18 | 81.18 | 81.18 | 81.18 | 2,819,047 | +0.01(+0.01%) |
Nov 23, 2020 | 81.18 | 81.18 | 81.18 | 81.18 | 1,745,464 | +0.00(+0.00%) |
Nov 20, 2020 | 81.18 | 81.18 | 81.18 | 81.18 | 1,898,905 | +0.01(+0.01%) |
Nov 19, 2020 | 81.16 | 81.18 | 81.16 | 81.17 | 2,022,319 | +0.02(+0.02%) |
Nov 18, 2020 | 81.16 | 81.17 | 81.15 | 81.15 | 2,473,984 | +0.00(+0.00%) |
Nov 17, 2020 | 81.15 | 81.17 | 81.15 | 81.15 | 3,679,159 | -0.01(-0.01%) |
Nov 16, 2020 | 81.15 | 81.16 | 81.14 | 81.16 | 3,993,097 | +0.02(+0.02%) |
Nov 13, 2020 | 81.16 | 81.16 | 81.14 | 81.14 | 3,358,807 | +0.00(+0.00%) |
Nov 12, 2020 | 81.16 | 81.17 | 81.14 | 81.14 | 4,166,399 | +0.01(+0.01%) |
Nov 11, 2020 | 81.13 | 81.14 | 81.12 | 81.13 | 2,812,369 | -0.02(-0.02%) |
Nov 10, 2020 | 81.13 | 81.15 | 81.13 | 81.15 | 3,364,533 | -0.01(-0.01%) |
Nov 09, 2020 | 81.16 | 81.16 | 81.13 | 81.16 | 5,765,292 | -0.03(-0.03%) |
Nov 06, 2020 | 81.19 | 81.19 | 81.18 | 81.18 | 2,637,847 | +0.01(+0.01%) |
Nov 05, 2020 | 81.19 | 81.20 | 81.18 | 81.18 | 4,943,301 | -0.02(-0.02%) |
Nov 04, 2020 | 81.19 | 81.21 | 81.18 | 81.19 | 4,716,214 | +0.02(+0.02%) |
Nov 03, 2020 | 81.18 | 81.18 | 81.16 | 81.18 | 1,850,937 | -0.02(-0.02%) |