Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2014 | 3.030 | 3.110 | 2.980 | 2.980 | 36,000 | -0.02(-0.67%) |
Sep 10, 2014 | 3.050 | 3.118 | 3.000 | 3.000 | 5,576 | -0.03(-0.99%) |
Sep 09, 2014 | 3.010 | 3.130 | 3.000 | 3.030 | 21,547 | -0.02(-0.66%) |
Sep 08, 2014 | 3.000 | 3.200 | 3.000 | 3.050 | 42,730 | +0.03(+0.99%) |
Sep 05, 2014 | 3.110 | 3.110 | 3.010 | 3.020 | 9,521 | -0.04(-1.31%) |
Sep 04, 2014 | 2.990 | 3.240 | 2.980 | 3.060 | 39,123 | +0.03(+0.85%) |
Sep 03, 2014 | 3.140 | 3.140 | 3.000 | 3.034 | 11,625 | +0.02(+0.80%) |
Sep 02, 2014 | 3.070 | 3.130 | 3.000 | 3.010 | 25,515 | -0.01(-0.33%) |
Aug 29, 2014 | 3.190 | 3.020 | 3.020 | 3.020 | 83,400 | -0.15(-4.85%) |
Aug 28, 2014 | 3.167 | 3.250 | 3.120 | 3.174 | 12,866 | -0.01(-0.19%) |
Aug 27, 2014 | 3.150 | 3.210 | 3.120 | 3.180 | 37,873 | +0.00(+0.00%) |
Aug 26, 2014 | 3.290 | 3.300 | 3.160 | 3.180 | 40,178 | -0.12(-3.64%) |
Aug 25, 2014 | 3.310 | 3.450 | 3.120 | 3.300 | 76,738 | -0.04(-1.20%) |
Aug 22, 2014 | 3.520 | 3.520 | 3.300 | 3.340 | 115,834 | -0.19(-5.49%) |
Aug 21, 2014 | 3.200 | 3.990 | 3.194 | 3.534 | 729,630 | +0.41(+13.27%) |
Aug 20, 2014 | 3.190 | 3.220 | 3.110 | 3.120 | 22,500 | -0.01(-0.32%) |
Aug 19, 2014 | 3.290 | 3.290 | 3.120 | 3.130 | 14,901 | -0.09(-2.79%) |
Aug 18, 2014 | 3.140 | 3.290 | 3.140 | 3.220 | 14,960 | -0.06(-1.83%) |
Aug 15, 2014 | 3.230 | 3.280 | 3.100 | 3.280 | 45,745 | +0.01(+0.31%) |
Aug 14, 2014 | 3.170 | 3.400 | 3.170 | 3.270 | 24,525 | +0.00(+0.00%) |
Aug 13, 2014 | 3.070 | 3.320 | 3.030 | 3.270 | 81,231 | +0.07(+2.19%) |
Aug 12, 2014 | 3.180 | 3.290 | 2.926 | 3.200 | 48,610 | +0.04(+1.31%) |
Aug 11, 2014 | 3.080 | 3.250 | 2.900 | 3.159 | 91,534 | +0.17(+5.64%) |
Aug 08, 2014 | 3.080 | 3.080 | 2.972 | 2.990 | 8,396 | -0.06(-1.97%) |
Aug 07, 2014 | 2.840 | 3.120 | 2.840 | 3.050 | 38,889 | +0.18(+6.27%) |
Aug 06, 2014 | 3.014 | 3.049 | 2.870 | 2.870 | 62,914 | -0.09(-3.04%) |
Aug 05, 2014 | 2.960 | 3.134 | 2.960 | 2.960 | 24,158 | -0.05(-1.66%) |
Aug 04, 2014 | 3.250 | 3.391 | 2.950 | 3.010 | 75,602 | -0.25(-7.67%) |
Aug 01, 2014 | 3.350 | 3.358 | 3.200 | 3.260 | 94,079 | -0.06(-1.81%) |
Jul 31, 2014 | 3.330 | 3.480 | 3.264 | 3.320 | 86,779 | -0.14(-4.05%) |
Jul 30, 2014 | 3.310 | 3.510 | 3.167 | 3.460 | 114,124 | +0.13(+3.90%) |
Jul 29, 2014 | 3.050 | 3.440 | 2.960 | 3.330 | 434,807 | +0.22(+7.07%) |
Jul 28, 2014 | 2.670 | 3.320 | 2.670 | 3.110 | 865,290 | +0.56(+21.96%) |
Jul 25, 2014 | 3.730 | 3.730 | 2.390 | 2.550 | 528,528 | -1.20(-32.00%) |
Jul 24, 2014 | 3.630 | 3.860 | 3.620 | 3.750 | 50,500 | +0.08(+2.18%) |
Jul 23, 2014 | 3.580 | 3.670 | 3.440 | 3.670 | 23,900 | +0.12(+3.38%) |
Jul 22, 2014 | 3.490 | 3.560 | 3.455 | 3.550 | 25,798 | +0.02(+0.57%) |
Jul 21, 2014 | 3.520 | 3.620 | 3.430 | 3.530 | 35,898 | +0.07(+2.02%) |
Jul 18, 2014 | 3.606 | 3.610 | 3.440 | 3.460 | 21,371 | -0.06(-1.70%) |
Jul 17, 2014 | 3.570 | 3.620 | 3.460 | 3.520 | 31,447 | -0.04(-1.12%) |
Jul 16, 2014 | 3.620 | 3.700 | 3.550 | 3.560 | 40,092 | -0.07(-1.93%) |
Jul 15, 2014 | 3.630 | 3.700 | 3.620 | 3.630 | 13,653 | -0.04(-1.08%) |
Jul 14, 2014 | 3.850 | 3.850 | 3.660 | 3.670 | 36,443 | -0.13(-3.42%) |
Jul 11, 2014 | 3.670 | 3.940 | 3.670 | 3.800 | 25,242 | +0.10(+2.70%) |
Jul 10, 2014 | 3.800 | 3.820 | 3.600 | 3.700 | 94,192 | -0.15(-3.90%) |
Jul 09, 2014 | 4.040 | 4.040 | 3.850 | 3.850 | 45,001 | -0.22(-5.41%) |
Jul 08, 2014 | 4.010 | 4.126 | 3.850 | 4.070 | 120,852 | +0.00(+0.00%) |
Jul 07, 2014 | 4.200 | 4.200 | 3.800 | 4.070 | 119,446 | -0.05(-1.21%) |
Jul 03, 2014 | 4.280 | 4.120 | 4.120 | 4.120 | 97,600 | -0.13(-3.06%) |
Jul 02, 2014 | 4.220 | 4.620 | 4.000 | 4.250 | 786,702 | +0.07(+1.67%) |
Jul 01, 2014 | 3.820 | 4.200 | 3.760 | 4.180 | 1,057,043 | +0.46(+12.37%) |
Jun 30, 2014 | 3.530 | 3.900 | 3.460 | 3.720 | 242,020 | +0.16(+4.49%) |
Jun 27, 2014 | 3.610 | 3.760 | 3.510 | 3.560 | 99,445 | -0.03(-0.84%) |
Jun 26, 2014 | 3.720 | 3.760 | 3.510 | 3.590 | 268,090 | -0.17(-4.52%) |
Jun 25, 2014 | 3.110 | 3.900 | 3.050 | 3.760 | 1,114,967 | +0.70(+22.88%) |
Jun 24, 2014 | 3.070 | 3.170 | 2.880 | 3.060 | 109,945 | -0.09(-2.86%) |
Jun 23, 2014 | 3.100 | 3.150 | 2.750 | 3.150 | 150,597 | +0.03(+0.99%) |
Jun 20, 2014 | 3.100 | 3.140 | 3.050 | 3.119 | 40,499 | -0.00(-0.03%) |
Jun 19, 2014 | 3.200 | 3.270 | 3.060 | 3.120 | 88,803 | -0.14(-4.18%) |
Jun 18, 2014 | 3.370 | 3.420 | 3.250 | 3.256 | 72,964 | -0.06(-1.93%) |
Jun 17, 2014 | 3.650 | 3.690 | 3.300 | 3.320 | 96,875 | -0.33(-9.04%) |
Jun 16, 2014 | 3.718 | 3.720 | 3.630 | 3.650 | 22,224 | -0.05(-1.35%) |
Jun 13, 2014 | 3.700 | 3.736 | 3.650 | 3.700 | 9,771 | +0.06(+1.65%) |
Jun 12, 2014 | 3.750 | 3.750 | 3.640 | 3.640 | 10,690 | -0.06(-1.62%) |
Jun 11, 2014 | 3.700 | 3.790 | 3.640 | 3.700 | 41,838 | -0.06(-1.60%) |
Jun 10, 2014 | 3.750 | 3.800 | 3.680 | 3.760 | 6,424 | -0.04(-1.04%) |
Jun 06, 2014 | 3.790 | 3.810 | 3.630 | 3.800 | 46,269 | -0.02(-0.55%) |
Jun 05, 2014 | 3.840 | 4.030 | 3.800 | 3.821 | 333,787 | +0.00(+0.02%) |
Jun 04, 2014 | 3.630 | 3.860 | 3.600 | 3.820 | 153,049 | +0.20(+5.66%) |
Jun 03, 2014 | 3.700 | 3.700 | 3.570 | 3.615 | 61,842 | -0.04(-1.22%) |
Jun 02, 2014 | 3.660 | 3.700 | 3.650 | 3.660 | 37,614 | -0.01(-0.27%) |
May 30, 2014 | 3.660 | 3.700 | 3.650 | 3.670 | 8,160 | -0.04(-1.08%) |
May 29, 2014 | 3.700 | 3.800 | 3.560 | 3.710 | 50,568 | +0.07(+1.92%) |
May 28, 2014 | 3.700 | 3.720 | 3.610 | 3.640 | 18,985 | -0.06(-1.62%) |
May 27, 2014 | 3.780 | 3.780 | 3.600 | 3.700 | 71,401 | -0.07(-1.92%) |
May 23, 2014 | 3.650 | 3.772 | 3.772 | 3.772 | 205,400 | +0.07(+1.95%) |
May 22, 2014 | 3.820 | 3.850 | 3.637 | 3.700 | 46,975 | -0.10(-2.63%) |
May 21, 2014 | 3.690 | 4.040 | 3.690 | 3.800 | 117,410 | +0.08(+2.15%) |
May 20, 2014 | 3.810 | 3.830 | 3.700 | 3.720 | 22,294 | -0.05(-1.33%) |
May 19, 2014 | 3.630 | 3.817 | 3.630 | 3.770 | 25,244 | +0.08(+2.17%) |
May 16, 2014 | 3.760 | 3.850 | 3.630 | 3.690 | 41,154 | -0.11(-2.89%) |
May 15, 2014 | 3.870 | 3.940 | 3.800 | 3.800 | 78,558 | -0.08(-2.06%) |
May 14, 2014 | 3.870 | 3.950 | 3.750 | 3.880 | 66,438 | -0.02(-0.51%) |
May 13, 2014 | 3.830 | 4.050 | 3.830 | 3.900 | 84,525 | -0.04(-1.02%) |
May 12, 2014 | 3.850 | 3.995 | 3.810 | 3.940 | 43,762 | +0.09(+2.34%) |
May 09, 2014 | 3.730 | 3.860 | 3.700 | 3.850 | 93,283 | +0.15(+4.05%) |
May 08, 2014 | 3.900 | 3.940 | 3.700 | 3.700 | 376,857 | -0.69(-15.72%) |
May 07, 2014 | 4.250 | 4.485 | 4.190 | 4.390 | 84,575 | +0.19(+4.52%) |
May 06, 2014 | 4.300 | 4.500 | 4.190 | 4.200 | 105,548 | -0.30(-6.67%) |
May 05, 2014 | 4.960 | 4.960 | 4.380 | 4.500 | 84,989 | -0.55(-10.89%) |
May 02, 2014 | 5.437 | 5.437 | 4.790 | 5.050 | 29,243 | -0.39(-7.10%) |
May 01, 2014 | 5.480 | 5.500 | 5.370 | 5.436 | 4,766 | +0.03(+0.48%) |
Apr 30, 2014 | 5.240 | 5.530 | 5.180 | 5.410 | 4,754 | +0.10(+1.90%) |
Apr 29, 2014 | 5.400 | 5.400 | 5.239 | 5.309 | 1,500 | -0.21(-3.82%) |
Apr 28, 2014 | 5.180 | 5.520 | 5.060 | 5.520 | 17,150 | +0.16(+2.90%) |
Apr 25, 2014 | 5.320 | 5.496 | 5.300 | 5.364 | 13,925 | +0.00(+0.08%) |
Apr 24, 2014 | 5.370 | 5.440 | 5.360 | 5.360 | 1,267 | +0.00(+0.00%) |
Apr 23, 2014 | 5.362 | 5.420 | 5.350 | 5.360 | 6,549 | +0.00(+0.00%) |
Apr 22, 2014 | 5.390 | 5.390 | 5.330 | 5.360 | 31,671 | -0.05(-0.92%) |
Apr 21, 2014 | 5.380 | 5.520 | 5.380 | 5.410 | 8,761 | +0.01(+0.18%) |
Apr 17, 2014 | 5.400 | 5.400 | 5.400 | 5.400 | 8,700 | -0.10(-1.82%) |
Apr 16, 2014 | 5.520 | 5.600 | 5.420 | 5.500 | 6,370 | +0.00(+0.00%) |
Apr 15, 2014 | 5.610 | 5.610 | 5.400 | 5.500 | 15,946 | -0.14(-2.48%) |
Apr 14, 2014 | 5.830 | 5.830 | 5.640 | 5.640 | 1,712 | -0.12(-2.07%) |
Apr 11, 2014 | 5.690 | 5.800 | 5.590 | 5.759 | 4,470 | -0.01(-0.19%) |
Apr 10, 2014 | 5.670 | 5.790 | 5.498 | 5.770 | 7,000 | +0.17(+3.04%) |
Apr 09, 2014 | 5.580 | 5.640 | 5.560 | 5.600 | 6,291 | -0.04(-0.71%) |
Apr 08, 2014 | 5.620 | 5.676 | 5.500 | 5.640 | 8,207 | +0.18(+3.38%) |
Apr 07, 2014 | 5.780 | 5.800 | 5.370 | 5.455 | 26,050 | -0.27(-4.71%) |
Apr 04, 2014 | 6.010 | 6.110 | 5.725 | 5.725 | 8,363 | -0.26(-4.42%) |
Apr 03, 2014 | 6.118 | 6.130 | 5.750 | 5.990 | 16,444 | -0.16(-2.60%) |
Apr 02, 2014 | 5.970 | 6.290 | 5.940 | 6.150 | 26,071 | +0.27(+4.56%) |
Apr 01, 2014 | 5.850 | 6.130 | 5.710 | 5.882 | 26,348 | +0.12(+2.12%) |
Mar 31, 2014 | 5.680 | 6.230 | 5.588 | 5.760 | 37,808 | +0.17(+3.07%) |
Mar 28, 2014 | 5.860 | 5.860 | 5.510 | 5.588 | 21,764 | -0.32(-5.44%) |
Mar 27, 2014 | 6.070 | 6.070 | 5.170 | 5.910 | 52,206 | -0.17(-2.80%) |
Mar 26, 2014 | 6.090 | 6.100 | 6.070 | 6.080 | 9,011 | -0.02(-0.33%) |
Mar 25, 2014 | 6.060 | 6.203 | 6.060 | 6.100 | 6,539 | -0.03(-0.45%) |
Mar 24, 2014 | 6.250 | 6.250 | 6.010 | 6.127 | 34,151 | -0.05(-0.85%) |
Mar 21, 2014 | 6.495 | 6.495 | 6.160 | 6.180 | 23,528 | -0.02(-0.32%) |
Mar 20, 2014 | 6.370 | 6.370 | 6.150 | 6.200 | 5,554 | -0.10(-1.59%) |
Mar 19, 2014 | 6.400 | 6.597 | 6.280 | 6.300 | 14,434 | -0.15(-2.32%) |
Mar 18, 2014 | 6.430 | 6.450 | 6.230 | 6.450 | 28,452 | +0.11(+1.73%) |
Mar 17, 2014 | 6.500 | 6.657 | 6.330 | 6.340 | 19,046 | -0.08(-1.25%) |
Mar 14, 2014 | 6.521 | 6.590 | 6.081 | 6.420 | 24,665 | -0.02(-0.31%) |
Mar 13, 2014 | 6.470 | 6.650 | 6.400 | 6.440 | 24,889 | +0.08(+1.26%) |
Mar 12, 2014 | 6.500 | 6.820 | 6.300 | 6.360 | 94,615 | -0.18(-2.75%) |
Mar 11, 2014 | 6.790 | 6.790 | 6.500 | 6.540 | 55,030 | -0.25(-3.68%) |
Mar 10, 2014 | 7.160 | 7.160 | 6.710 | 6.790 | 63,296 | -0.26(-3.69%) |
Mar 07, 2014 | 6.960 | 7.390 | 6.950 | 7.050 | 53,889 | +0.07(+1.00%) |
Mar 06, 2014 | 7.260 | 7.470 | 6.840 | 6.980 | 38,491 | -0.23(-3.19%) |
Mar 05, 2014 | 7.340 | 7.609 | 7.200 | 7.210 | 55,449 | -0.04(-0.55%) |
Mar 04, 2014 | 7.690 | 7.750 | 7.130 | 7.250 | 63,980 | -0.36(-4.73%) |
Mar 03, 2014 | 8.280 | 8.425 | 7.420 | 7.610 | 98,815 | -0.79(-9.40%) |
Feb 28, 2014 | 6.110 | 9.630 | 6.110 | 8.400 | 622,143 | +2.05(+32.28%) |
Feb 27, 2014 | 6.085 | 6.379 | 6.085 | 6.350 | 13,526 | +0.13(+2.09%) |
Feb 26, 2014 | 6.100 | 6.270 | 6.100 | 6.220 | 9,916 | +0.12(+1.97%) |
Feb 25, 2014 | 6.450 | 6.466 | 6.100 | 6.100 | 18,310 | -0.32(-4.98%) |
Feb 24, 2014 | 6.500 | 6.680 | 6.415 | 6.420 | 6,406 | -0.26(-3.89%) |
Feb 21, 2014 | 6.500 | 6.680 | 6.350 | 6.680 | 21,459 | +0.28(+4.37%) |
Feb 20, 2014 | 6.509 | 6.600 | 6.290 | 6.400 | 22,983 | -0.10(-1.54%) |
Feb 19, 2014 | 6.511 | 6.511 | 6.500 | 6.500 | 299 | -0.15(-2.26%) |
Feb 18, 2014 | 6.960 | 6.960 | 6.500 | 6.650 | 23,630 | -0.01(-0.15%) |
Feb 14, 2014 | 6.500 | 6.660 | 6.660 | 6.660 | 18,300 | +0.19(+2.94%) |
Feb 13, 2014 | 6.500 | 6.620 | 6.400 | 6.470 | 11,910 | +0.07(+1.09%) |
Feb 12, 2014 | 6.610 | 6.689 | 6.400 | 6.400 | 16,495 | -0.13(-1.99%) |
Feb 11, 2014 | 6.500 | 6.680 | 6.500 | 6.530 | 10,581 | +0.04(+0.62%) |
Feb 10, 2014 | 6.200 | 6.741 | 6.200 | 6.490 | 51,099 | +0.39(+6.39%) |
Feb 07, 2014 | 6.110 | 6.380 | 6.020 | 6.100 | 16,888 | +0.03(+0.49%) |
Feb 06, 2014 | 6.200 | 6.220 | 6.065 | 6.070 | 23,301 | -0.18(-2.88%) |
Feb 05, 2014 | 6.540 | 6.540 | 6.220 | 6.250 | 10,126 | -0.41(-6.15%) |
Feb 04, 2014 | 6.690 | 6.690 | 6.550 | 6.660 | 9,070 | -0.07(-0.98%) |
Feb 03, 2014 | 6.935 | 6.940 | 6.700 | 6.726 | 9,520 | -0.25(-3.64%) |
Jan 31, 2014 | 6.890 | 6.990 | 6.880 | 6.980 | 8,383 | +0.05(+0.72%) |
Jan 30, 2014 | 7.170 | 7.170 | 6.900 | 6.930 | 42,016 | -0.27(-3.75%) |
Jan 29, 2014 | 7.300 | 7.500 | 7.170 | 7.200 | 11,617 | -0.17(-2.31%) |
Jan 28, 2014 | 7.510 | 7.510 | 7.260 | 7.370 | 5,143 | -0.14(-1.87%) |
Jan 27, 2014 | 7.510 | 7.700 | 7.500 | 7.510 | 11,518 | -0.03(-0.40%) |
Jan 24, 2014 | 7.670 | 7.720 | 7.500 | 7.540 | 12,121 | -0.25(-3.21%) |
Jan 23, 2014 | 7.670 | 7.826 | 7.410 | 7.790 | 13,222 | +0.05(+0.65%) |
Jan 22, 2014 | 7.770 | 8.160 | 7.600 | 7.740 | 36,483 | +0.05(+0.65%) |
Jan 21, 2014 | 7.310 | 7.790 | 7.310 | 7.690 | 30,186 | +0.49(+6.81%) |
Jan 17, 2014 | 7.480 | 7.200 | 7.200 | 7.200 | 8,100 | -0.28(-3.74%) |
Jan 16, 2014 | 7.260 | 7.480 | 7.240 | 7.480 | 18,792 | +0.28(+3.89%) |
Jan 15, 2014 | 7.120 | 7.270 | 7.090 | 7.200 | 25,507 | +0.08(+1.12%) |
Jan 14, 2014 | 7.320 | 7.320 | 7.010 | 7.120 | 19,644 | -0.13(-1.79%) |
Jan 13, 2014 | 7.380 | 7.470 | 7.200 | 7.250 | 21,037 | -0.20(-2.68%) |
Jan 10, 2014 | 7.600 | 7.626 | 7.410 | 7.450 | 19,714 | -0.28(-3.62%) |
Jan 09, 2014 | 7.950 | 7.950 | 7.700 | 7.730 | 14,022 | -0.22(-2.77%) |
Jan 08, 2014 | 8.240 | 8.240 | 7.400 | 7.950 | 52,436 | -0.37(-4.44%) |
Jan 07, 2014 | 8.160 | 8.380 | 8.160 | 8.320 | 24,193 | +0.19(+2.33%) |
Jan 06, 2014 | 8.030 | 8.450 | 8.030 | 8.130 | 24,472 | +0.29(+3.70%) |
Jan 03, 2014 | 7.190 | 8.200 | 7.190 | 7.840 | 35,565 | +0.47(+6.38%) |
Jan 02, 2014 | 7.450 | 7.450 | 7.061 | 7.370 | 22,905 | -0.08(-1.07%) |
Dec 31, 2013 | 7.770 | 7.450 | 7.450 | 7.450 | 30,500 | -0.35(-4.49%) |
Dec 30, 2013 | 8.210 | 8.280 | 7.700 | 7.800 | 29,691 | -0.36(-4.41%) |
Dec 27, 2013 | 8.150 | 8.200 | 8.150 | 8.160 | 3,953 | -0.04(-0.49%) |
Dec 26, 2013 | 8.450 | 8.475 | 8.181 | 8.200 | 4,761 | -0.28(-3.30%) |
Dec 24, 2013 | 8.490 | 8.500 | 8.210 | 8.480 | 2,716 | +0.08(+0.95%) |
Dec 23, 2013 | 8.300 | 8.400 | 8.135 | 8.400 | 5,920 | +0.25(+3.07%) |
Dec 20, 2013 | 8.210 | 8.225 | 8.100 | 8.150 | 16,272 | +0.06(+0.74%) |
Dec 19, 2013 | 8.280 | 8.400 | 8.080 | 8.090 | 23,844 | -0.24(-2.88%) |
Dec 18, 2013 | 8.345 | 8.380 | 8.320 | 8.330 | 7,416 | +0.13(+1.59%) |
Dec 17, 2013 | 8.270 | 8.450 | 8.200 | 8.200 | 5,708 | +0.00(+0.00%) |
Dec 16, 2013 | 8.530 | 8.570 | 8.200 | 8.200 | 10,110 | -0.28(-3.30%) |
Dec 13, 2013 | 8.580 | 8.800 | 8.210 | 8.480 | 32,206 | -0.05(-0.59%) |
Dec 12, 2013 | 8.600 | 8.778 | 8.530 | 8.530 | 6,529 | -0.14(-1.61%) |
Dec 11, 2013 | 8.685 | 8.799 | 8.520 | 8.670 | 3,544 | -0.01(-0.12%) |
Dec 10, 2013 | 8.610 | 8.830 | 8.520 | 8.680 | 17,412 | -0.01(-0.12%) |
Dec 09, 2013 | 8.330 | 8.820 | 8.260 | 8.690 | 18,802 | +0.36(+4.32%) |
Dec 06, 2013 | 8.160 | 8.400 | 8.060 | 8.330 | 0 | +0.27(+3.35%) |
Dec 05, 2013 | 8.090 | 8.110 | 8.000 | 8.060 | 0 | -0.09(-1.10%) |
Dec 04, 2013 | 8.200 | 8.200 | 8.050 | 8.150 | 0 | -0.16(-1.93%) |
Dec 03, 2013 | 8.685 | 8.700 | 8.300 | 8.310 | 0 | -0.41(-4.70%) |
Dec 02, 2013 | 8.722 | 8.930 | 8.720 | 8.720 | 0 | -0.08(-0.91%) |
Nov 29, 2013 | 8.750 | 8.830 | 8.720 | 8.800 | 0 | -0.02(-0.23%) |
Nov 27, 2013 | 8.760 | 9.040 | 8.701 | 8.820 | 0 | -0.01(-0.11%) |
Nov 26, 2013 | 9.000 | 9.000 | 8.690 | 8.830 | 0 | +0.03(+0.34%) |
Nov 25, 2013 | 8.880 | 8.880 | 8.670 | 8.800 | 0 | -0.11(-1.23%) |
Nov 22, 2013 | 8.900 | 9.160 | 8.900 | 8.910 | 0 | -0.06(-0.67%) |
Nov 21, 2013 | 9.250 | 9.400 | 8.650 | 8.970 | 0 | -0.29(-3.13%) |
Nov 20, 2013 | 9.450 | 9.540 | 9.220 | 9.260 | 0 | -0.16(-1.70%) |
Nov 19, 2013 | 9.740 | 9.750 | 9.350 | 9.420 | 0 | -0.18(-1.87%) |
Nov 18, 2013 | 10.18 | 10.40 | 9.600 | 9.600 | 0 | -0.35(-3.48%) |
Nov 15, 2013 | 9.860 | 10.64 | 9.800 | 9.946 | 0 | +0.37(+3.82%) |
Nov 14, 2013 | 9.700 | 9.780 | 9.550 | 9.580 | 0 | -0.20(-2.04%) |
Nov 12, 2013 | 9.800 | 9.830 | 9.510 | 9.780 | 0 | +0.01(+0.10%) |
Nov 11, 2013 | 9.700 | 9.770 | 9.590 | 9.770 | 0 | +0.21(+2.20%) |
Nov 08, 2013 | 9.750 | 9.758 | 9.560 | 9.560 | 0 | -0.20(-2.05%) |
Nov 07, 2013 | 9.830 | 10.09 | 9.630 | 9.760 | 0 | +0.06(+0.62%) |
Nov 06, 2013 | 10.14 | 10.14 | 9.700 | 9.700 | 0 | -0.41(-4.06%) |
Nov 05, 2013 | 9.720 | 10.56 | 9.720 | 10.11 | 0 | +0.45(+4.66%) |
Nov 04, 2013 | 9.540 | 9.900 | 9.510 | 9.660 | 0 | +0.13(+1.36%) |