Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.610 | 1.660 | 1.490 | 1.650 | 143,097 | +0.02(+1.23%) |
Oct 30, 2019 | 1.610 | 1.650 | 1.560 | 1.630 | 118,237 | +0.02(+1.24%) |
Oct 29, 2019 | 1.570 | 1.620 | 1.534 | 1.610 | 152,437 | +0.06(+3.87%) |
Oct 28, 2019 | 1.600 | 1.640 | 1.500 | 1.550 | 174,082 | -0.06(-3.73%) |
Oct 25, 2019 | 1.610 | 1.740 | 1.585 | 1.610 | 402,000 | -0.02(-1.23%) |
Oct 24, 2019 | 1.600 | 1.650 | 1.590 | 1.630 | 92,910 | +0.02(+1.24%) |
Oct 23, 2019 | 1.570 | 1.630 | 1.540 | 1.610 | 173,431 | +0.06(+3.87%) |
Oct 22, 2019 | 1.690 | 1.720 | 1.500 | 1.550 | 411,667 | -0.15(-8.82%) |
Oct 21, 2019 | 1.650 | 1.780 | 1.595 | 1.700 | 301,223 | +0.02(+1.19%) |
Oct 18, 2019 | 1.620 | 1.810 | 1.620 | 1.680 | 486,800 | +0.04(+2.44%) |
Oct 17, 2019 | 1.570 | 1.650 | 1.550 | 1.640 | 311,202 | +0.05(+3.14%) |
Oct 16, 2019 | 1.580 | 1.620 | 1.512 | 1.590 | 145,669 | +0.01(+0.63%) |
Oct 15, 2019 | 1.460 | 1.659 | 1.400 | 1.580 | 903,289 | +0.11(+7.48%) |
Oct 14, 2019 | 1.430 | 1.490 | 1.400 | 1.470 | 221,784 | +0.04(+2.80%) |
Oct 11, 2019 | 1.470 | 1.490 | 1.425 | 1.430 | 164,000 | -0.03(-2.05%) |
Oct 10, 2019 | 1.500 | 1.500 | 1.400 | 1.460 | 204,177 | -0.03(-2.01%) |
Oct 09, 2019 | 1.430 | 1.500 | 1.410 | 1.490 | 174,620 | +0.06(+4.20%) |
Oct 08, 2019 | 1.450 | 1.470 | 1.390 | 1.430 | 208,131 | -0.02(-1.38%) |
Oct 07, 2019 | 1.440 | 1.500 | 1.440 | 1.450 | 163,354 | -0.02(-1.36%) |
Oct 04, 2019 | 1.490 | 1.530 | 1.440 | 1.470 | 274,000 | -0.06(-3.92%) |
Oct 03, 2019 | 1.430 | 1.530 | 1.400 | 1.530 | 214,853 | +0.10(+6.99%) |
Oct 02, 2019 | 1.390 | 1.480 | 1.280 | 1.430 | 416,954 | +0.04(+2.88%) |
Oct 01, 2019 | 1.500 | 1.500 | 1.370 | 1.390 | 253,032 | -0.05(-3.47%) |
Sep 30, 2019 | 1.580 | 1.590 | 1.420 | 1.440 | 459,445 | -0.14(-8.86%) |
Sep 27, 2019 | 1.800 | 1.800 | 1.580 | 1.580 | 284,900 | -0.11(-6.51%) |
Sep 26, 2019 | 1.770 | 1.770 | 1.620 | 1.690 | 372,973 | -0.10(-5.59%) |
Sep 25, 2019 | 1.750 | 1.810 | 1.670 | 1.790 | 469,133 | +0.04(+2.29%) |
Sep 24, 2019 | 1.780 | 1.790 | 1.660 | 1.750 | 703,586 | -0.02(-1.13%) |
Sep 23, 2019 | 1.920 | 1.920 | 1.690 | 1.770 | 973,882 | -0.05(-2.75%) |
Sep 20, 2019 | 1.830 | 1.980 | 1.800 | 1.820 | 3,246,800 | -0.02(-1.09%) |
Sep 19, 2019 | 1.750 | 2.070 | 1.740 | 1.840 | 1,988,210 | +0.08(+4.55%) |
Sep 18, 2019 | 1.730 | 1.770 | 1.700 | 1.760 | 304,516 | +0.04(+2.33%) |
Sep 17, 2019 | 1.740 | 1.800 | 1.710 | 1.720 | 530,798 | +0.00(+0.00%) |
Sep 16, 2019 | 1.730 | 1.780 | 1.700 | 1.720 | 488,154 | -0.01(-0.58%) |
Sep 13, 2019 | 1.720 | 1.790 | 1.660 | 1.730 | 562,300 | +0.03(+1.76%) |
Sep 12, 2019 | 1.770 | 1.820 | 1.650 | 1.700 | 606,425 | -0.06(-3.41%) |
Sep 11, 2019 | 1.750 | 1.840 | 1.740 | 1.760 | 753,468 | +0.00(+0.00%) |
Sep 10, 2019 | 1.660 | 1.780 | 1.650 | 1.760 | 417,844 | +0.14(+8.64%) |
Sep 09, 2019 | 1.760 | 1.800 | 1.570 | 1.620 | 700,986 | -0.14(-7.95%) |
Sep 06, 2019 | 1.650 | 1.800 | 1.650 | 1.760 | 740,400 | +0.09(+5.39%) |
Sep 05, 2019 | 1.570 | 1.740 | 1.570 | 1.670 | 851,859 | +0.12(+7.74%) |
Sep 04, 2019 | 1.520 | 1.590 | 1.510 | 1.550 | 545,275 | +0.03(+1.97%) |
Sep 03, 2019 | 1.500 | 1.650 | 1.490 | 1.520 | 841,480 | +0.02(+1.33%) |
Aug 30, 2019 | 1.520 | 1.640 | 1.470 | 1.500 | 786,300 | -0.01(-0.66%) |
Aug 29, 2019 | 1.540 | 1.600 | 1.450 | 1.510 | 625,274 | -0.01(-0.66%) |
Aug 28, 2019 | 1.520 | 1.600 | 1.450 | 1.520 | 597,714 | +0.00(+0.00%) |
Aug 27, 2019 | 1.790 | 1.870 | 1.240 | 1.520 | 2,114,140 | -0.27(-15.08%) |
Aug 26, 2019 | 1.470 | 1.880 | 1.400 | 1.790 | 3,472,932 | +0.39(+27.86%) |
Aug 23, 2019 | 1.290 | 1.480 | 1.230 | 1.400 | 1,038,900 | +0.12(+9.37%) |
Aug 22, 2019 | 1.330 | 1.390 | 1.220 | 1.280 | 684,743 | -0.03(-2.29%) |
Aug 21, 2019 | 1.230 | 1.550 | 1.160 | 1.310 | 2,252,059 | +0.09(+7.38%) |
Aug 20, 2019 | 1.230 | 1.270 | 1.140 | 1.220 | 970,309 | +0.03(+2.52%) |
Aug 19, 2019 | 1.330 | 1.340 | 1.140 | 1.190 | 903,415 | -0.07(-5.56%) |
Aug 16, 2019 | 1.290 | 1.600 | 1.200 | 1.260 | 2,202,300 | +0.13(+11.50%) |
Aug 15, 2019 | 1.350 | 1.390 | 1.110 | 1.130 | 1,113,059 | -0.27(-19.29%) |
Aug 14, 2019 | 1.500 | 1.500 | 1.330 | 1.400 | 763,317 | -0.31(-18.13%) |
Aug 13, 2019 | 1.720 | 1.780 | 1.590 | 1.710 | 611,805 | +0.02(+1.18%) |
Aug 12, 2019 | 1.720 | 1.750 | 1.640 | 1.690 | 337,325 | -0.02(-1.17%) |
Aug 09, 2019 | 1.830 | 1.900 | 1.660 | 1.710 | 632,800 | -0.09(-5.00%) |
Aug 08, 2019 | 1.600 | 1.840 | 1.530 | 1.800 | 832,914 | +0.29(+19.21%) |
Aug 07, 2019 | 1.420 | 1.580 | 1.370 | 1.510 | 394,950 | +0.07(+4.86%) |
Aug 06, 2019 | 1.510 | 1.510 | 1.420 | 1.440 | 212,859 | -0.05(-3.36%) |
Aug 05, 2019 | 1.640 | 1.640 | 1.450 | 1.490 | 367,558 | -0.13(-8.02%) |
Aug 02, 2019 | 1.690 | 1.701 | 1.600 | 1.620 | 623,400 | -0.08(-4.71%) |
Aug 01, 2019 | 1.710 | 1.780 | 1.670 | 1.700 | 417,604 | -0.01(-0.58%) |
Jul 31, 2019 | 1.680 | 1.860 | 1.650 | 1.710 | 653,234 | +0.13(+8.23%) |
Jul 30, 2019 | 1.640 | 1.670 | 1.580 | 1.580 | 209,933 | -0.09(-5.39%) |
Jul 29, 2019 | 1.760 | 1.770 | 1.650 | 1.670 | 235,642 | -0.07(-4.02%) |
Jul 26, 2019 | 1.700 | 1.820 | 1.700 | 1.740 | 215,900 | +0.04(+2.35%) |
Jul 25, 2019 | 1.830 | 1.840 | 1.660 | 1.700 | 461,335 | -0.15(-8.11%) |
Jul 24, 2019 | 1.690 | 1.880 | 1.630 | 1.850 | 523,309 | +0.14(+8.19%) |
Jul 23, 2019 | 1.850 | 1.910 | 1.680 | 1.710 | 804,403 | -0.13(-7.07%) |
Jul 22, 2019 | 2.010 | 2.050 | 1.820 | 1.840 | 875,095 | -0.17(-8.46%) |
Jul 19, 2019 | 2.060 | 2.100 | 1.955 | 2.010 | 737,000 | -0.03(-1.47%) |
Jul 18, 2019 | 2.050 | 2.130 | 2.020 | 2.040 | 560,680 | -0.05(-2.39%) |
Jul 17, 2019 | 2.310 | 2.340 | 2.000 | 2.090 | 1,148,017 | -0.29(-12.18%) |
Jul 16, 2019 | 2.080 | 2.410 | 2.060 | 2.380 | 1,542,615 | +0.30(+14.42%) |
Jul 15, 2019 | 2.060 | 2.120 | 1.990 | 2.080 | 707,453 | +0.04(+1.96%) |
Jul 12, 2019 | 2.070 | 2.150 | 1.980 | 2.040 | 1,189,800 | -0.08(-3.77%) |
Jul 11, 2019 | 2.030 | 2.180 | 1.970 | 2.120 | 1,077,028 | +0.05(+2.42%) |
Jul 10, 2019 | 2.120 | 2.230 | 2.050 | 2.070 | 1,217,959 | -0.18(-8.00%) |
Jul 09, 2019 | 2.050 | 2.300 | 1.900 | 2.250 | 2,308,154 | +0.20(+9.76%) |
Jul 08, 2019 | 2.300 | 2.380 | 2.010 | 2.050 | 2,157,550 | -0.13(-5.96%) |
Jul 05, 2019 | 2.400 | 2.400 | 2.110 | 2.180 | 1,410,700 | -0.24(-9.92%) |
Jul 03, 2019 | 2.620 | 2.650 | 2.400 | 2.420 | 1,200,800 | -0.26(-9.70%) |
Jul 02, 2019 | 2.860 | 2.940 | 2.600 | 2.680 | 1,103,267 | -0.20(-6.94%) |
Jul 01, 2019 | 3.080 | 3.090 | 2.800 | 2.880 | 1,069,944 | -0.23(-7.40%) |
Jun 28, 2019 | 2.840 | 3.860 | 2.691 | 3.110 | 5,465,200 | +0.52(+20.08%) |
Jun 27, 2019 | 2.860 | 2.930 | 2.550 | 2.590 | 755,632 | -0.34(-11.60%) |
Jun 26, 2019 | 3.250 | 3.390 | 2.800 | 2.930 | 910,244 | -0.35(-10.67%) |
Jun 25, 2019 | 3.590 | 3.890 | 3.230 | 3.280 | 2,221,513 | +0.09(+2.82%) |
Jun 24, 2019 | 3.620 | 3.650 | 3.150 | 3.190 | 329,440 | -0.42(-11.63%) |
Jun 21, 2019 | 3.650 | 3.970 | 3.560 | 3.610 | 329,200 | +0.00(+0.00%) |
Jun 20, 2019 | 3.600 | 5.500 | 3.570 | 3.610 | 2,676,487 | +0.10(+2.85%) |
Jun 19, 2019 | 3.810 | 3.850 | 3.500 | 3.510 | 250,945 | -0.30(-7.87%) |
Jun 18, 2019 | 3.920 | 4.080 | 3.800 | 3.810 | 199,690 | -0.11(-2.81%) |
Jun 17, 2019 | 4.210 | 4.360 | 3.840 | 3.920 | 166,656 | -0.28(-6.67%) |
Jun 14, 2019 | 4.350 | 4.500 | 4.130 | 4.200 | 158,100 | -0.15(-3.45%) |
Jun 13, 2019 | 4.380 | 4.440 | 4.280 | 4.350 | 75,061 | -0.04(-0.91%) |
Jun 12, 2019 | 4.290 | 4.500 | 4.259 | 4.390 | 156,548 | +0.10(+2.33%) |
Jun 11, 2019 | 4.380 | 4.590 | 4.210 | 4.290 | 160,266 | -0.13(-2.94%) |
Jun 10, 2019 | 4.270 | 5.000 | 4.200 | 4.420 | 466,859 | +0.18(+4.25%) |
Jun 07, 2019 | 4.170 | 4.320 | 4.137 | 4.240 | 103,600 | +0.08(+1.92%) |
Jun 06, 2019 | 4.430 | 4.500 | 4.150 | 4.160 | 146,089 | -0.26(-5.88%) |
Jun 05, 2019 | 4.590 | 4.640 | 4.360 | 4.420 | 153,419 | -0.13(-2.86%) |
Jun 04, 2019 | 4.600 | 4.780 | 4.451 | 4.550 | 171,846 | -0.02(-0.44%) |
Jun 03, 2019 | 4.840 | 4.890 | 4.570 | 4.570 | 112,538 | -0.26(-5.38%) |
May 31, 2019 | 4.900 | 4.990 | 4.760 | 4.830 | 100,300 | -0.17(-3.40%) |
May 30, 2019 | 5.030 | 5.190 | 4.930 | 5.000 | 305,104 | +0.05(+1.01%) |
May 29, 2019 | 4.800 | 5.000 | 4.710 | 4.950 | 133,634 | +0.05(+1.02%) |
May 28, 2019 | 5.010 | 5.050 | 4.800 | 4.900 | 87,778 | -0.12(-2.39%) |
May 24, 2019 | 5.130 | 5.240 | 4.750 | 5.020 | 334,200 | -0.04(-0.79%) |
May 23, 2019 | 5.170 | 5.170 | 4.990 | 5.060 | 249,936 | -0.11(-2.13%) |
May 22, 2019 | 5.560 | 5.600 | 5.150 | 5.170 | 285,484 | -0.41(-7.35%) |
May 21, 2019 | 5.990 | 5.990 | 5.500 | 5.580 | 177,980 | -0.04(-0.71%) |
May 20, 2019 | 5.950 | 6.090 | 5.550 | 5.620 | 176,699 | -0.40(-6.64%) |
May 17, 2019 | 6.810 | 6.886 | 5.900 | 6.020 | 472,400 | -0.88(-12.75%) |
May 16, 2019 | 7.450 | 7.580 | 6.750 | 6.900 | 231,022 | -0.43(-5.87%) |
May 15, 2019 | 7.400 | 7.740 | 7.310 | 7.330 | 161,772 | -0.32(-4.18%) |
May 14, 2019 | 7.300 | 7.650 | 7.250 | 7.650 | 116,011 | +0.40(+5.52%) |
May 13, 2019 | 7.210 | 7.300 | 7.000 | 7.250 | 121,744 | -0.23(-3.07%) |
May 10, 2019 | 7.160 | 7.670 | 7.130 | 7.480 | 189,700 | +0.38(+5.35%) |
May 09, 2019 | 7.180 | 7.360 | 6.900 | 7.100 | 153,386 | -0.24(-3.27%) |
May 08, 2019 | 7.600 | 7.680 | 7.150 | 7.340 | 214,533 | -0.24(-3.17%) |
May 07, 2019 | 7.830 | 8.000 | 7.550 | 7.580 | 154,569 | -0.07(-0.92%) |
May 06, 2019 | 7.820 | 8.190 | 7.650 | 7.650 | 251,309 | -0.64(-7.72%) |
May 03, 2019 | 8.230 | 8.500 | 7.980 | 8.290 | 268,000 | +0.11(+1.34%) |
May 02, 2019 | 8.350 | 8.400 | 7.900 | 8.180 | 243,138 | -0.25(-2.97%) |
May 01, 2019 | 8.810 | 8.830 | 8.220 | 8.430 | 983,561 | +0.33(+4.07%) |
Apr 30, 2019 | 8.300 | 8.460 | 7.880 | 8.100 | 204,889 | -0.20(-2.41%) |
Apr 29, 2019 | 7.880 | 8.640 | 7.700 | 8.300 | 564,179 | +0.42(+5.33%) |
Apr 26, 2019 | 8.300 | 8.300 | 7.550 | 7.880 | 235,900 | -0.20(-2.48%) |
Apr 25, 2019 | 7.820 | 8.490 | 7.710 | 8.080 | 676,493 | +0.40(+5.21%) |
Apr 24, 2019 | 7.300 | 9.100 | 7.050 | 7.680 | 1,075,661 | +0.48(+6.67%) |
Apr 23, 2019 | 7.600 | 7.710 | 7.000 | 7.200 | 191,455 | -0.31(-4.13%) |
Apr 22, 2019 | 7.450 | 7.780 | 7.160 | 7.510 | 171,732 | +0.06(+0.81%) |
Apr 18, 2019 | 6.920 | 8.130 | 6.550 | 7.450 | 706,800 | +0.47(+6.73%) |
Apr 17, 2019 | 7.750 | 7.940 | 6.390 | 6.980 | 597,350 | -0.77(-9.94%) |
Apr 16, 2019 | 9.340 | 9.340 | 7.400 | 7.750 | 910,579 | -1.38(-15.12%) |
Apr 15, 2019 | 9.510 | 9.700 | 8.560 | 9.130 | 2,218,995 | +0.94(+11.48%) |
Apr 12, 2019 | 9.340 | 11.20 | 7.700 | 8.190 | 5,313,300 | -0.69(-7.77%) |
Apr 11, 2019 | 5.420 | 9.260 | 5.300 | 8.880 | 6,249,795 | +3.66(+70.11%) |
Apr 10, 2019 | 5.560 | 5.590 | 5.120 | 5.220 | 261,732 | -0.18(-3.33%) |
Apr 09, 2019 | 5.490 | 5.820 | 5.210 | 5.400 | 631,010 | +0.13(+2.47%) |
Apr 08, 2019 | 5.750 | 5.750 | 5.250 | 5.270 | 423,497 | -0.48(-8.35%) |
Apr 05, 2019 | 5.750 | 6.050 | 5.450 | 5.750 | 987,100 | -0.27(-4.49%) |
Apr 04, 2019 | 5.790 | 6.440 | 5.000 | 6.020 | 1,379,599 | +0.50(+9.06%) |
Apr 03, 2019 | 14.47 | 15.95 | 5.270 | 5.520 | 2,900,129 | -8.49(-60.60%) |
Apr 02, 2019 | 12.89 | 14.74 | 12.89 | 14.01 | 264,156 | +1.54(+12.35%) |
Apr 01, 2019 | 14.08 | 14.89 | 12.35 | 12.47 | 339,846 | -1.22(-8.91%) |
Mar 29, 2019 | 14.00 | 14.51 | 11.90 | 13.69 | 574,100 | -0.82(-5.65%) |
Mar 28, 2019 | 18.50 | 18.50 | 14.48 | 14.51 | 331,794 | -2.49(-14.65%) |
Mar 27, 2019 | 33.50 | 33.50 | 14.20 | 17.00 | 1,142,316 | -17.90(-51.29%) |
Mar 26, 2019 | 37.99 | 37.99 | 34.00 | 34.90 | 35,281 | -1.75(-4.77%) |
Mar 25, 2019 | 44.00 | 44.00 | 35.21 | 36.65 | 52,067 | -7.83(-17.60%) |
Mar 22, 2019 | 46.98 | 49.50 | 40.00 | 44.48 | 62,000 | +1.46(+3.39%) |
Mar 21, 2019 | 31.93 | 44.49 | 30.01 | 43.02 | 85,214 | +15.20(+54.64%) |
Mar 20, 2019 | 37.00 | 37.00 | 27.29 | 27.82 | 80,134 | -13.68(-32.96%) |
Mar 19, 2019 | 50.30 | 50.30 | 40.06 | 41.50 | 20,442 | -8.85(-17.59%) |
Mar 18, 2019 | 53.77 | 53.77 | 46.00 | 50.35 | 10,142 | -3.20(-5.97%) |
Mar 15, 2019 | 68.00 | 71.50 | 38.28 | 53.55 | 58,100 | -12.45(-18.86%) |
Mar 14, 2019 | 67.21 | 72.76 | 64.00 | 66.00 | 48,385 | +4.50(+7.32%) |
Mar 13, 2019 | 54.00 | 62.50 | 53.10 | 61.50 | 48,653 | +9.02(+17.19%) |
Mar 12, 2019 | 46.96 | 53.82 | 46.96 | 52.48 | 37,657 | +7.32(+16.21%) |
Mar 11, 2019 | 40.13 | 51.15 | 40.13 | 45.16 | 23,241 | +5.06(+12.62%) |
Mar 08, 2019 | 35.44 | 43.75 | 34.00 | 40.10 | 23,300 | +4.10(+11.39%) |
Mar 07, 2019 | 36.50 | 36.50 | 32.12 | 36.00 | 15,710 | +1.00(+2.86%) |
Mar 06, 2019 | 30.15 | 35.45 | 30.15 | 35.00 | 10,783 | +4.70(+15.51%) |
Mar 05, 2019 | 35.00 | 35.99 | 29.50 | 30.30 | 7,598 | -3.20(-9.55%) |
Mar 04, 2019 | 29.54 | 34.00 | 29.00 | 33.50 | 18,777 | +5.75(+20.74%) |
Mar 01, 2019 | 29.11 | 29.36 | 27.00 | 27.75 | 4,900 | -1.79(-6.08%) |
Feb 28, 2019 | 28.89 | 29.93 | 26.64 | 29.54 | 19,996 | -2.46(-7.69%) |
Feb 27, 2019 | 35.56 | 35.56 | 31.01 | 32.00 | 21,272 | -4.63(-12.64%) |
Feb 26, 2019 | 38.01 | 38.01 | 35.75 | 36.63 | 10,965 | -1.27(-3.35%) |
Feb 25, 2019 | 39.50 | 40.50 | 36.56 | 37.90 | 4,945 | -0.60(-1.56%) |
Feb 22, 2019 | 39.00 | 39.00 | 36.00 | 38.50 | 12,700 | -1.66(-4.12%) |
Feb 21, 2019 | 40.00 | 40.25 | 35.55 | 40.16 | 16,917 | +1.55(+4.00%) |
Feb 20, 2019 | 40.57 | 45.00 | 34.43 | 38.61 | 69,020 | -0.01(-0.03%) |
Feb 19, 2019 | 41.00 | 55.30 | 37.95 | 38.62 | 26,173 | -1.38(-3.45%) |
Feb 15, 2019 | 45.00 | 50.16 | 35.00 | 40.00 | 52,100 | -10.20(-20.32%) |
Feb 14, 2019 | 90.38 | 90.38 | 48.46 | 50.20 | 34,264 | -45.65(-47.63%) |
Feb 13, 2019 | 115.00 | 115.00 | 95.00 | 95.85 | 9,611 | -17.56(-15.48%) |
Feb 12, 2019 | 125.00 | 125.00 | 113.41 | 113.41 | 3,922 | -6.59(-5.49%) |
Feb 11, 2019 | 124.00 | 124.00 | 110.00 | 120.00 | 7,454 | -1.50(-1.23%) |
Feb 08, 2019 | 119.75 | 125.00 | 119.75 | 121.50 | 5,500 | +1.12(+0.93%) |
Feb 07, 2019 | 125.00 | 126.63 | 119.42 | 120.38 | 7,245 | +1.38(+1.16%) |
Feb 06, 2019 | 168.80 | 168.80 | 114.75 | 119.00 | 19,738 | -111.00(-48.26%) |
Feb 05, 2019 | 261.03 | 261.03 | 218.93 | 230.00 | 3,627 | -20.00(-8.00%) |
Feb 04, 2019 | 200.20 | 250.00 | 200.20 | 250.00 | 8,372 | -58.40(-18.94%) |
Feb 01, 2019 | 330.00 | 330.00 | 308.40 | 308.40 | 4,000 | +10.60(+3.56%) |
Jan 31, 2019 | 200.00 | 297.80 | 199.77 | 297.80 | 9,683 | +117.80(+65.44%) |
Jan 30, 2019 | 176.00 | 187.00 | 158.41 | 180.00 | 5,422 | +38.00(+26.76%) |
Jan 29, 2019 | 169.20 | 204.70 | 142.00 | 142.00 | 4,482 | +12.00(+9.23%) |
Jan 28, 2019 | 119.63 | 130.00 | 118.66 | 130.00 | 5,874 | +20.00(+18.18%) |
Jan 25, 2019 | 99.73 | 110.00 | 99.73 | 110.00 | 3,200 | +15.50(+16.40%) |
Jan 24, 2019 | 90.00 | 94.50 | 90.00 | 94.50 | 3,219 | +6.50(+7.39%) |
Jan 23, 2019 | 101.52 | 119.47 | 88.00 | 88.00 | 9,853 | -12.00(-12.00%) |
Jan 22, 2019 | 130.41 | 130.41 | 76.00 | 100.00 | 19,115 | -49.00(-32.89%) |
Jan 18, 2019 | 140.00 | 165.01 | 140.00 | 149.00 | 3,600 | +17.80(+13.57%) |
Jan 17, 2019 | 138.84 | 138.84 | 119.00 | 131.20 | 6,095 | -7.80(-5.61%) |
Jan 16, 2019 | 147.00 | 147.00 | 130.00 | 139.00 | 4,587 | -8.00(-5.44%) |
Jan 15, 2019 | 184.90 | 200.00 | 130.01 | 147.00 | 8,739 | +42.00(+40.00%) |
Jan 14, 2019 | 96.00 | 107.00 | 96.00 | 105.00 | 4,164 | +13.94(+15.31%) |
Jan 11, 2019 | 156.69 | 156.69 | 86.20 | 91.06 | 8,300 | -65.94(-42.00%) |
Jan 10, 2019 | 228.00 | 550.00 | 75.00 | 157.00 | 29,339 | -63.00(-28.64%) |
Jan 09, 2019 | 87.05 | 220.00 | 87.05 | 220.00 | 11,301 | +135.00(+158.82%) |
Jan 08, 2019 | 76.90 | 85.00 | 69.86 | 85.00 | 11,305 | +22.69(+36.41%) |
Jan 07, 2019 | 60.00 | 84.00 | 60.00 | 62.31 | 10,323 | +8.25(+15.26%) |
Jan 04, 2019 | 32.10 | 82.25 | 32.10 | 54.06 | 19,800 | +27.38(+102.65%) |
Jan 03, 2019 | 15.00 | 26.75 | 15.00 | 26.68 | 14,425 | +12.42(+87.07%) |
Jan 02, 2019 | 14.26 | 14.26 | 14.26 | 141 | +0.00(+0.00%) | |
Dec 31, 2018 | 11.40 | 14.26 | 11.40 | 14.26 | 2,300 | +3.42(+31.55%) |