Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.020 | 2.060 | 1.950 | 2.020 | 1,902,765 | +0.04(+2.02%) |
Oct 30, 2023 | 2.060 | 2.140 | 1.900 | 1.980 | 4,031,651 | -0.01(-0.50%) |
Oct 27, 2023 | 1.940 | 2.000 | 1.840 | 1.990 | 2,351,316 | +0.07(+3.65%) |
Oct 26, 2023 | 1.930 | 2.000 | 1.850 | 1.920 | 1,871,257 | -0.03(-1.54%) |
Oct 25, 2023 | 1.820 | 2.000 | 1.730 | 1.950 | 4,427,263 | +0.12(+6.56%) |
Oct 24, 2023 | 1.700 | 1.840 | 1.690 | 1.830 | 1,884,386 | +0.16(+9.58%) |
Oct 23, 2023 | 1.760 | 1.810 | 1.650 | 1.670 | 2,317,070 | -0.03(-1.76%) |
Oct 20, 2023 | 1.720 | 1.760 | 1.630 | 1.700 | 1,635,863 | -0.02(-1.16%) |
Oct 19, 2023 | 1.670 | 1.820 | 1.600 | 1.720 | 2,992,223 | +0.08(+4.88%) |
Oct 18, 2023 | 1.590 | 1.700 | 1.540 | 1.640 | 2,931,937 | +0.09(+5.81%) |
Oct 17, 2023 | 1.600 | 1.640 | 1.450 | 1.550 | 4,039,126 | -0.03(-1.90%) |
Oct 16, 2023 | 1.540 | 1.600 | 1.520 | 1.580 | 1,801,513 | +0.05(+3.27%) |
Oct 13, 2023 | 1.550 | 1.550 | 1.500 | 1.530 | 1,236,644 | +0.01(+0.66%) |
Oct 12, 2023 | 1.450 | 1.580 | 1.430 | 1.520 | 3,621,863 | +0.03(+2.01%) |
Oct 11, 2023 | 1.500 | 1.610 | 1.260 | 1.490 | 4,789,735 | -0.02(-1.32%) |
Oct 10, 2023 | 1.350 | 1.570 | 1.350 | 1.510 | 6,444,771 | +0.14(+10.22%) |
Oct 09, 2023 | 1.220 | 1.370 | 1.220 | 1.370 | 2,866,530 | +0.15(+12.30%) |
Oct 06, 2023 | 1.220 | 1.250 | 1.180 | 1.220 | 339,177 | -0.07(-5.43%) |
Oct 05, 2023 | 1.110 | 1.330 | 1.080 | 1.290 | 1,732,466 | +0.15(+13.16%) |
Oct 04, 2023 | 1.090 | 1.140 | 0.9005 | 1.140 | 602,193 | +0.00(+0.00%) |
Oct 03, 2023 | 1.140 | 1.160 | 1.100 | 1.140 | 856,851 | +0.04(+3.64%) |
Oct 02, 2023 | 1.090 | 1.140 | 1.090 | 1.100 | 2,211,489 | +0.01(+0.92%) |
Sep 29, 2023 | 1.140 | 1.200 | 1.030 | 1.090 | 11,423,704 | +0.08(+7.92%) |
Sep 28, 2023 | 0.9432 | 1.010 | 0.9200 | 1.010 | 535,691 | +0.06(+6.37%) |
Sep 27, 2023 | 0.9100 | 0.9600 | 0.8900 | 0.9495 | 638,756 | -0.00(-0.05%) |
Sep 26, 2023 | 0.9310 | 0.9600 | 0.9060 | 0.9500 | 465,466 | +0.01(+1.06%) |
Sep 25, 2023 | 0.9300 | 0.9600 | 0.9000 | 0.9400 | 527,943 | +0.00(+0.11%) |
Sep 22, 2023 | 1.008 | 1.068 | 0.9060 | 0.9390 | 427,572 | -0.09(-8.83%) |
Sep 21, 2023 | 1.094 | 1.195 | 1.026 | 1.030 | 80,704 | -0.07(-6.19%) |
Sep 20, 2023 | 1.230 | 1.230 | 1.050 | 1.098 | 143,147 | -0.09(-7.73%) |
Sep 19, 2023 | 1.142 | 1.236 | 1.116 | 1.190 | 159,952 | +0.00(+0.08%) |
Sep 18, 2023 | 1.199 | 1.200 | 1.100 | 1.189 | 101,380 | -0.04(-3.57%) |
Sep 15, 2023 | 1.043 | 1.233 | 1.020 | 1.233 | 387,039 | +0.13(+12.09%) |
Sep 14, 2023 | 0.9990 | 1.100 | 0.9990 | 1.100 | 165,285 | +0.07(+6.80%) |
Sep 13, 2023 | 1.010 | 1.090 | 0.9870 | 1.030 | 209,315 | +0.02(+1.98%) |
Sep 12, 2023 | 1.000 | 1.035 | 0.9830 | 1.010 | 124,391 | +0.01(+1.00%) |
Sep 11, 2023 | 0.9990 | 1.030 | 0.9680 | 1.000 | 110,895 | -0.01(-0.99%) |
Sep 08, 2023 | 0.9970 | 1.020 | 0.9500 | 1.010 | 146,047 | +0.00(+0.00%) |
Sep 07, 2023 | 0.9600 | 1.020 | 0.9200 | 1.010 | 136,845 | +0.03(+3.06%) |
Sep 06, 2023 | 1.010 | 1.029 | 0.9400 | 0.9800 | 263,772 | -0.04(-4.39%) |
Sep 05, 2023 | 1.010 | 1.029 | 0.9400 | 1.025 | 338,383 | -0.00(-0.39%) |
Sep 01, 2023 | 0.9100 | 1.050 | 0.9100 | 1.029 | 301,256 | +0.03(+3.21%) |
Aug 31, 2023 | 0.9900 | 1.030 | 0.9850 | 0.9970 | 250,451 | -0.01(-1.29%) |
Aug 30, 2023 | 1.080 | 1.080 | 0.9800 | 1.010 | 782,662 | -0.07(-6.48%) |
Aug 29, 2023 | 1.081 | 1.090 | 1.022 | 1.080 | 158,901 | +0.02(+1.89%) |
Aug 28, 2023 | 1.055 | 1.089 | 1.025 | 1.060 | 95,878 | +0.02(+2.02%) |
Aug 25, 2023 | 1.084 | 1.098 | 1.010 | 1.039 | 116,110 | -0.05(-4.15%) |
Aug 24, 2023 | 1.039 | 1.095 | 1.020 | 1.084 | 154,295 | +0.03(+3.24%) |
Aug 23, 2023 | 0.9800 | 1.078 | 0.9800 | 1.050 | 202,482 | -0.01(-0.85%) |
Aug 22, 2023 | 1.080 | 1.090 | 0.9800 | 1.059 | 348,343 | +0.00(+0.19%) |
Aug 21, 2023 | 1.050 | 1.130 | 1.000 | 1.057 | 291,040 | +0.02(+2.22%) |
Aug 18, 2023 | 1.065 | 1.065 | 0.9990 | 1.034 | 1,030,381 | -0.10(-8.82%) |
Aug 17, 2023 | 1.150 | 1.185 | 1.060 | 1.134 | 236,329 | +0.01(+1.25%) |
Aug 16, 2023 | 1.060 | 1.140 | 1.005 | 1.120 | 273,960 | +0.07(+6.26%) |
Aug 15, 2023 | 1.029 | 1.060 | 0.9730 | 1.054 | 181,846 | +0.03(+3.33%) |
Aug 14, 2023 | 1.060 | 1.060 | 0.9880 | 1.020 | 231,241 | -0.03(-2.67%) |
Aug 11, 2023 | 1.006 | 1.100 | 1.006 | 1.048 | 233,452 | -0.03(-2.42%) |
Aug 10, 2023 | 1.110 | 1.150 | 1.012 | 1.074 | 2,316,885 | +0.01(+0.85%) |
Aug 09, 2023 | 1.097 | 1.140 | 1.016 | 1.065 | 177,736 | -0.07(-5.84%) |
Aug 08, 2023 | 1.049 | 1.150 | 1.010 | 1.131 | 195,335 | +0.05(+4.24%) |
Aug 07, 2023 | 1.100 | 1.100 | 1.002 | 1.085 | 329,763 | -0.02(-1.36%) |
Aug 04, 2023 | 1.100 | 1.200 | 1.051 | 1.100 | 268,328 | +0.04(+3.38%) |
Aug 03, 2023 | 1.070 | 1.111 | 1.049 | 1.064 | 205,865 | -0.02(-2.21%) |
Aug 02, 2023 | 1.100 | 1.163 | 1.070 | 1.088 | 291,339 | -0.11(-8.95%) |
Aug 01, 2023 | 1.130 | 1.200 | 1.065 | 1.195 | 491,703 | -0.06(-4.86%) |
Jul 31, 2023 | 1.597 | 2.200 | 1.201 | 1.256 | 4,459,278 | +0.06(+4.67%) |
Jul 28, 2023 | 1.104 | 1.215 | 1.103 | 1.200 | 98,877 | +0.06(+5.45%) |
Jul 27, 2023 | 1.190 | 1.190 | 1.060 | 1.138 | 158,503 | -0.02(-1.90%) |
Jul 26, 2023 | 1.123 | 1.179 | 1.120 | 1.160 | 98,846 | -0.01(-0.51%) |
Jul 25, 2023 | 1.130 | 1.220 | 1.083 | 1.166 | 160,487 | -0.00(-0.34%) |
Jul 24, 2023 | 1.080 | 1.198 | 1.008 | 1.170 | 537,247 | -0.09(-7.07%) |
Jul 21, 2023 | 1.250 | 1.270 | 1.201 | 1.259 | 264,106 | +0.00(+0.00%) |
Jul 20, 2023 | 1.260 | 1.269 | 1.201 | 1.259 | 116,630 | -0.01(-0.47%) |
Jul 19, 2023 | 1.246 | 1.270 | 1.190 | 1.265 | 131,773 | +0.02(+2.02%) |
Jul 18, 2023 | 1.232 | 1.346 | 1.200 | 1.240 | 172,634 | -0.03(-2.36%) |
Jul 17, 2023 | 1.220 | 1.298 | 1.200 | 1.270 | 100,833 | +0.02(+1.68%) |
Jul 14, 2023 | 1.282 | 1.300 | 1.161 | 1.249 | 262,944 | -0.10(-7.41%) |
Jul 13, 2023 | 1.510 | 1.550 | 1.190 | 1.349 | 1,611,866 | -0.15(-10.01%) |
Jul 12, 2023 | 1.470 | 1.569 | 1.375 | 1.499 | 373,961 | +0.03(+1.97%) |
Jul 11, 2023 | 1.420 | 1.470 | 1.350 | 1.470 | 172,224 | +0.00(+0.07%) |
Jul 10, 2023 | 1.379 | 1.475 | 1.353 | 1.469 | 196,288 | +0.06(+4.18%) |
Jul 07, 2023 | 1.370 | 1.501 | 1.290 | 1.410 | 260,317 | +0.06(+4.37%) |
Jul 06, 2023 | 1.430 | 1.485 | 1.315 | 1.351 | 185,481 | -0.08(-5.46%) |
Jul 05, 2023 | 1.430 | 1.430 | 1.366 | 1.429 | 108,417 | +0.01(+0.35%) |
Jul 03, 2023 | 1.455 | 1.491 | 1.350 | 1.424 | 136,749 | +0.01(+0.71%) |
Jun 30, 2023 | 1.475 | 1.495 | 1.357 | 1.414 | 124,890 | -0.05(-3.08%) |
Jun 29, 2023 | 1.509 | 1.519 | 1.412 | 1.459 | 77,752 | -0.09(-5.87%) |
Jun 28, 2023 | 1.489 | 1.550 | 1.401 | 1.550 | 132,423 | +0.08(+5.44%) |
Jun 27, 2023 | 1.436 | 1.600 | 1.361 | 1.470 | 125,636 | +0.05(+3.52%) |
Jun 26, 2023 | 1.418 | 1.445 | 1.350 | 1.420 | 121,066 | +0.04(+3.27%) |
Jun 23, 2023 | 1.429 | 1.485 | 1.350 | 1.375 | 151,082 | -0.04(-3.03%) |
Jun 22, 2023 | 1.433 | 1.462 | 1.359 | 1.418 | 119,564 | -0.04(-2.94%) |
Jun 21, 2023 | 1.554 | 1.554 | 1.366 | 1.461 | 156,959 | -0.04(-2.60%) |
Jun 20, 2023 | 1.649 | 1.649 | 1.408 | 1.500 | 132,832 | -0.20(-11.76%) |
Jun 16, 2023 | 1.490 | 1.750 | 1.451 | 1.700 | 217,644 | +0.17(+11.11%) |
Jun 15, 2023 | 1.440 | 1.530 | 1.350 | 1.530 | 195,409 | -1.27(-45.36%) |
May 08, 2023 | 2.734 | 2.900 | 2.665 | 2.800 | 133,024 | +0.00(+0.00%) |
May 05, 2023 | 2.909 | 2.909 | 2.712 | 2.800 | 119,692 | -0.20(-6.64%) |
May 04, 2023 | 2.917 | 3.000 | 2.700 | 2.999 | 157,535 | +0.08(+2.78%) |
May 03, 2023 | 2.800 | 2.949 | 2.550 | 2.918 | 221,524 | -0.03(-0.88%) |
May 02, 2023 | 3.530 | 3.603 | 2.822 | 2.944 | 361,958 | -0.51(-14.67%) |
May 01, 2023 | 3.216 | 4.430 | 3.120 | 3.450 | 1,175,175 | +0.20(+6.15%) |
Apr 28, 2023 | 3.268 | 3.590 | 3.021 | 3.250 | 531,856 | +0.03(+1.03%) |
Apr 27, 2023 | 3.200 | 3.240 | 3.010 | 3.217 | 337,093 | -0.03(-0.98%) |
Apr 26, 2023 | 3.500 | 3.590 | 3.013 | 3.249 | 80,030 | -0.35(-9.75%) |
Apr 25, 2023 | 3.515 | 3.650 | 3.400 | 3.600 | 53,151 | -0.10(-2.60%) |
Apr 24, 2023 | 4.220 | 4.380 | 3.440 | 3.696 | 86,519 | -0.58(-13.64%) |
Apr 21, 2023 | 4.400 | 4.500 | 4.010 | 4.280 | 67,192 | -0.52(-10.83%) |
Apr 20, 2023 | 5.119 | 5.300 | 4.512 | 4.800 | 103,036 | -0.49(-9.21%) |
Apr 19, 2023 | 5.171 | 5.300 | 5.120 | 5.287 | 57,755 | +0.01(+0.15%) |
Apr 18, 2023 | 5.941 | 6.055 | 5.112 | 5.279 | 82,714 | -0.61(-10.37%) |
Apr 17, 2023 | 6.147 | 6.243 | 5.511 | 5.890 | 113,497 | -0.10(-1.65%) |
Apr 14, 2023 | 6.800 | 6.810 | 5.800 | 5.989 | 122,247 | -0.49(-7.58%) |
Apr 13, 2023 | 5.900 | 6.480 | 4.800 | 6.480 | 155,152 | +0.40(+6.58%) |
Apr 12, 2023 | 6.500 | 6.700 | 5.630 | 6.080 | 113,376 | -0.87(-12.52%) |
Apr 11, 2023 | 7.100 | 8.000 | 6.500 | 6.950 | 327,511 | -1.25(-15.24%) |
Apr 10, 2023 | 8.920 | 9.400 | 7.000 | 8.200 | 187,275 | -0.80(-8.89%) |
Apr 06, 2023 | 9.000 | 9.500 | 8.460 | 9.000 | 124,607 | +0.10(+1.12%) |
Apr 05, 2023 | 9.260 | 9.500 | 8.300 | 8.900 | 55,387 | -0.20(-2.20%) |
Apr 04, 2023 | 9.680 | 9.750 | 8.800 | 9.100 | 18,873 | -0.40(-4.21%) |
Apr 03, 2023 | 9.500 | 9.850 | 8.490 | 9.500 | 29,315 | -0.17(-1.76%) |
Mar 31, 2023 | 10.75 | 11.40 | 9.200 | 9.670 | 58,985 | -2.33(-19.42%) |
Mar 30, 2023 | 11.43 | 13.27 | 10.00 | 12.00 | 113,029 | -1.19(-9.02%) |
Mar 29, 2023 | 9.510 | 13.89 | 8.810 | 13.19 | 128,632 | +3.38(+34.45%) |
Mar 28, 2023 | 8.500 | 9.810 | 7.830 | 9.810 | 40,344 | +1.01(+11.48%) |
Mar 27, 2023 | 10.10 | 10.20 | 8.230 | 8.800 | 36,028 | -0.91(-9.37%) |
Mar 24, 2023 | 10.80 | 11.70 | 9.600 | 9.710 | 45,989 | -0.29(-2.90%) |
Mar 23, 2023 | 10.80 | 11.07 | 9.890 | 10.00 | 39,416 | -1.24(-11.03%) |
Mar 22, 2023 | 11.70 | 11.97 | 10.51 | 11.24 | 20,239 | -0.27(-2.35%) |
Mar 21, 2023 | 12.07 | 12.25 | 10.40 | 11.51 | 47,822 | +0.29(+2.58%) |
Mar 20, 2023 | 12.31 | 12.42 | 11.00 | 11.22 | 17,427 | -0.98(-8.03%) |
Mar 17, 2023 | 13.15 | 13.39 | 12.11 | 12.20 | 45,408 | -0.38(-3.02%) |
Mar 16, 2023 | 13.10 | 13.47 | 12.50 | 12.58 | 16,919 | -0.42(-3.23%) |
Mar 15, 2023 | 12.83 | 13.68 | 12.49 | 13.00 | 15,390 | -0.13(-0.99%) |
Mar 14, 2023 | 14.69 | 14.69 | 12.40 | 13.13 | 38,129 | -0.94(-6.68%) |
Mar 13, 2023 | 14.90 | 15.00 | 13.90 | 14.07 | 14,664 | -1.13(-7.43%) |
Mar 10, 2023 | 14.80 | 15.80 | 14.08 | 15.20 | 16,710 | +0.25(+1.67%) |
Mar 09, 2023 | 15.65 | 16.00 | 14.00 | 14.95 | 48,024 | -0.80(-5.08%) |
Mar 08, 2023 | 16.20 | 17.39 | 15.35 | 15.75 | 32,791 | -1.25(-7.35%) |
Mar 07, 2023 | 18.40 | 19.20 | 15.51 | 17.00 | 67,095 | -1.35(-7.36%) |
Mar 06, 2023 | 18.40 | 18.49 | 17.65 | 18.35 | 27,518 | +0.05(+0.27%) |
Mar 03, 2023 | 18.00 | 19.64 | 17.66 | 18.30 | 38,218 | -0.22(-1.19%) |
Mar 02, 2023 | 22.37 | 22.50 | 17.52 | 18.52 | 50,252 | -2.78(-13.05%) |
Mar 01, 2023 | 18.83 | 22.48 | 17.62 | 21.30 | 75,873 | +3.30(+18.33%) |
Feb 28, 2023 | 17.81 | 18.89 | 17.32 | 18.00 | 9,067 | -0.30(-1.64%) |
Feb 27, 2023 | 18.52 | 19.00 | 17.40 | 18.30 | 12,019 | -0.50(-2.66%) |
Feb 24, 2023 | 21.73 | 21.73 | 18.12 | 18.80 | 23,675 | -2.55(-11.94%) |
Feb 23, 2023 | 21.31 | 22.16 | 20.00 | 21.35 | 14,038 | -0.60(-2.73%) |
Feb 22, 2023 | 22.00 | 22.88 | 21.02 | 21.95 | 13,279 | -0.65(-2.88%) |
Feb 21, 2023 | 22.00 | 23.00 | 20.80 | 22.60 | 22,731 | +0.10(+0.44%) |
Feb 17, 2023 | 23.78 | 24.39 | 21.02 | 22.50 | 41,459 | -2.49(-9.96%) |
Feb 16, 2023 | 25.51 | 26.60 | 24.09 | 24.99 | 17,417 | -1.31(-4.98%) |
Feb 15, 2023 | 24.80 | 26.48 | 24.70 | 26.30 | 10,505 | +0.90(+3.54%) |
Feb 14, 2023 | 26.00 | 26.00 | 24.52 | 25.40 | 16,165 | -0.60(-2.31%) |
Feb 13, 2023 | 26.00 | 27.00 | 25.00 | 26.00 | 15,844 | -0.40(-1.52%) |
Feb 10, 2023 | 28.40 | 28.88 | 25.00 | 26.40 | 25,444 | -2.60(-8.97%) |
Feb 09, 2023 | 31.00 | 32.53 | 28.50 | 29.00 | 26,508 | -2.11(-6.78%) |
Feb 08, 2023 | 32.00 | 36.00 | 30.76 | 31.11 | 34,834 | -4.70(-13.12%) |
Feb 07, 2023 | 38.00 | 40.40 | 35.12 | 35.81 | 62,043 | -1.99(-5.26%) |
Feb 06, 2023 | 40.51 | 41.60 | 34.00 | 37.80 | 19,372 | -3.99(-9.55%) |
Feb 03, 2023 | 41.60 | 43.00 | 41.11 | 41.79 | 3,733 | +0.31(+0.75%) |
Feb 02, 2023 | 42.00 | 43.39 | 40.21 | 41.48 | 5,744 | +0.62(+1.52%) |
Feb 01, 2023 | 42.00 | 42.00 | 39.00 | 40.86 | 10,779 | +0.16(+0.39%) |
Jan 31, 2023 | 41.00 | 43.50 | 38.80 | 40.70 | 12,384 | -3.20(-7.29%) |
Jan 30, 2023 | 45.23 | 47.50 | 43.00 | 43.90 | 5,808 | -3.03(-6.46%) |
Jan 27, 2023 | 50.00 | 51.00 | 45.05 | 46.93 | 13,637 | -0.27(-0.57%) |
Jan 26, 2023 | 44.47 | 47.40 | 40.01 | 47.20 | 11,568 | +3.40(+7.76%) |
Jan 25, 2023 | 44.10 | 45.89 | 42.00 | 43.80 | 3,682 | -0.30(-0.68%) |
Jan 24, 2023 | 46.00 | 46.99 | 44.00 | 44.10 | 4,242 | -1.90(-4.13%) |
Jan 23, 2023 | 44.00 | 49.95 | 42.00 | 46.00 | 11,862 | +4.30(+10.31%) |
Jan 20, 2023 | 41.00 | 44.79 | 40.00 | 41.70 | 10,999 | +0.40(+0.97%) |
Jan 19, 2023 | 41.80 | 42.00 | 39.00 | 41.30 | 6,858 | -1.54(-3.59%) |
Jan 18, 2023 | 45.80 | 47.00 | 40.11 | 42.84 | 11,652 | -2.16(-4.80%) |
Jan 17, 2023 | 46.00 | 46.90 | 43.10 | 45.00 | 4,689 | +0.64(+1.44%) |
Jan 13, 2023 | 41.00 | 46.20 | 40.18 | 44.36 | 16,948 | +3.46(+8.46%) |
Jan 12, 2023 | 44.00 | 45.00 | 39.00 | 40.90 | 16,210 | -5.05(-10.99%) |
Jan 11, 2023 | 45.00 | 47.60 | 42.32 | 45.95 | 7,871 | -0.05(-0.11%) |
Jan 10, 2023 | 46.31 | 48.95 | 44.00 | 46.00 | 5,256 | -1.00(-2.13%) |
Jan 09, 2023 | 47.49 | 48.95 | 45.01 | 47.00 | 6,083 | +0.50(+1.08%) |
Jan 06, 2023 | 58.00 | 60.00 | 43.90 | 46.50 | 19,847 | -9.49(-16.95%) |
Jan 05, 2023 | 49.99 | 59.00 | 46.30 | 55.99 | 29,179 | +6.99(+14.27%) |
Jan 04, 2023 | 46.00 | 53.97 | 42.00 | 49.00 | 22,148 | +4.50(+10.11%) |
Jan 03, 2023 | 42.30 | 49.00 | 42.20 | 44.50 | 12,753 | +1.51(+3.51%) |
Dec 30, 2022 | 43.80 | 43.80 | 40.37 | 42.99 | 6,037 | -1.01(-2.30%) |
Dec 29, 2022 | 46.21 | 49.20 | 43.43 | 44.00 | 8,737 | -1.97(-4.29%) |
Dec 28, 2022 | 53.00 | 52.80 | 45.00 | 45.97 | 7,141 | -7.33(-13.75%) |
Dec 27, 2022 | 63.98 | 63.98 | 50.25 | 53.30 | 11,431 | -10.70(-16.72%) |
Dec 23, 2022 | 119.00 | 150.00 | 56.38 | 64.00 | 53,295 | -71.00(-52.59%) |
Dec 22, 2022 | 77.00 | 140.00 | 72.00 | 135.00 | 81,015 | +64.60(+91.76%) |
Dec 21, 2022 | 49.00 | 82.70 | 43.00 | 70.40 | 89,975 | +17.17(+32.26%) |
Dec 20, 2022 | 39.00 | 57.33 | 38.00 | 53.23 | 25,164 | +15.19(+39.93%) |
Dec 19, 2022 | 41.90 | 41.94 | 36.00 | 38.04 | 4,904 | -2.38(-5.89%) |
Dec 16, 2022 | 46.99 | 47.00 | 37.32 | 40.42 | 7,620 | -7.08(-14.91%) |
Dec 15, 2022 | 51.00 | 52.50 | 41.96 | 47.50 | 9,730 | -4.16(-8.05%) |
Dec 14, 2022 | 49.00 | 54.50 | 48.20 | 51.66 | 13,357 | +2.96(+6.08%) |
Dec 13, 2022 | 51.00 | 53.88 | 45.56 | 48.70 | 12,421 | -1.04(-2.09%) |
Dec 12, 2022 | 46.24 | 58.99 | 43.01 | 49.74 | 20,838 | +5.54(+12.53%) |
Dec 09, 2022 | 44.90 | 47.97 | 43.23 | 44.20 | 5,763 | -1.50(-3.28%) |
Dec 08, 2022 | 49.32 | 52.99 | 42.24 | 45.70 | 4,887 | -4.30(-8.60%) |
Dec 07, 2022 | 51.00 | 54.50 | 48.52 | 50.00 | 4,995 | -0.87(-1.71%) |
Dec 06, 2022 | 54.00 | 54.49 | 50.00 | 50.87 | 2,901 | -3.07(-5.69%) |
Dec 05, 2022 | 57.90 | 59.67 | 53.54 | 53.94 | 4,715 | -5.54(-9.31%) |
Dec 02, 2022 | 60.00 | 62.00 | 55.05 | 59.48 | 3,787 | -2.52(-4.06%) |
Dec 01, 2022 | 65.50 | 65.75 | 58.50 | 62.00 | 2,953 | -1.00(-1.59%) |
Nov 30, 2022 | 60.00 | 63.79 | 58.00 | 63.00 | 6,969 | +2.33(+3.84%) |
Nov 29, 2022 | 64.00 | 65.00 | 60.10 | 60.67 | 1,078 | -3.33(-5.20%) |
Nov 28, 2022 | 63.30 | 68.96 | 60.00 | 64.00 | 2,046 | +2.00(+3.23%) |
Nov 25, 2022 | 61.00 | 62.84 | 60.51 | 62.00 | 782 | +1.00(+1.64%) |
Nov 23, 2022 | 60.00 | 62.00 | 59.10 | 61.00 | 993 | +0.45(+0.74%) |
Nov 22, 2022 | 71.00 | 73.49 | 58.73 | 60.55 | 3,452 | -10.31(-14.55%) |
Nov 21, 2022 | 72.98 | 75.00 | 70.00 | 70.86 | 1,349 | -1.89(-2.60%) |
Nov 18, 2022 | 73.13 | 75.50 | 69.30 | 72.75 | 1,095 | -2.24(-2.99%) |
Nov 17, 2022 | 74.91 | 78.92 | 73.56 | 74.99 | 1,782 | -2.24(-2.90%) |
Nov 16, 2022 | 85.88 | 87.88 | 77.23 | 77.23 | 2,083 | -8.72(-10.15%) |
Nov 15, 2022 | 87.75 | 88.76 | 84.00 | 85.95 | 2,154 | +0.73(+0.86%) |
Nov 14, 2022 | 86.60 | 88.00 | 83.00 | 85.22 | 1,949 | +1.12(+1.33%) |
Nov 11, 2022 | 83.99 | 86.00 | 82.00 | 84.10 | 2,684 | +0.11(+0.13%) |
Nov 10, 2022 | 85.00 | 89.00 | 80.11 | 83.99 | 4,134 | -1.16(-1.36%) |
Nov 09, 2022 | 92.00 | 92.50 | 83.04 | 85.15 | 1,262 | -8.85(-9.41%) |
Nov 08, 2022 | 95.00 | 98.00 | 87.50 | 94.00 | 2,589 | -4.00(-4.08%) |
Nov 07, 2022 | 103.00 | 110.00 | 95.00 | 98.00 | 2,394 | -6.00(-5.77%) |
Nov 04, 2022 | 105.00 | 118.00 | 95.00 | 104.00 | 3,428 | +0.00(+0.00%) |
Nov 03, 2022 | 108.00 | 115.27 | 100.00 | 104.00 | 1,175 | -2.79(-2.61%) |
Nov 02, 2022 | 113.00 | 113.29 | 105.00 | 106.79 | 523 | +2.79(+2.68%) |