Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.050 | 1.100 | 1.030 | 1.090 | 8,677,111 | +0.04(+3.81%) |
Oct 30, 2023 | 1.070 | 1.090 | 0.9810 | 1.050 | 14,559,023 | +0.01(+0.96%) |
Oct 27, 2023 | 1.120 | 1.130 | 1.030 | 1.040 | 11,322,396 | -0.09(-7.96%) |
Oct 26, 2023 | 1.120 | 1.165 | 1.080 | 1.130 | 10,016,333 | +0.00(+0.00%) |
Oct 25, 2023 | 1.150 | 1.160 | 1.100 | 1.130 | 9,546,836 | -0.04(-3.42%) |
Oct 24, 2023 | 1.130 | 1.200 | 1.120 | 1.170 | 13,176,674 | +0.07(+6.36%) |
Oct 23, 2023 | 1.140 | 1.160 | 1.060 | 1.100 | 11,608,281 | -0.05(-4.35%) |
Oct 20, 2023 | 1.210 | 1.220 | 1.130 | 1.150 | 31,471,160 | -0.08(-6.12%) |
Oct 19, 2023 | 1.290 | 1.310 | 1.220 | 1.225 | 9,431,621 | -0.05(-4.30%) |
Oct 18, 2023 | 1.400 | 1.400 | 1.254 | 1.280 | 12,714,484 | -0.11(-8.24%) |
Oct 17, 2023 | 1.250 | 1.430 | 1.230 | 1.395 | 18,164,066 | +0.12(+9.84%) |
Oct 16, 2023 | 1.300 | 1.318 | 1.200 | 1.270 | 16,204,242 | -0.02(-1.55%) |
Oct 13, 2023 | 1.280 | 1.320 | 1.240 | 1.290 | 10,205,240 | +0.00(+0.00%) |
Oct 12, 2023 | 1.370 | 1.370 | 1.275 | 1.290 | 10,088,504 | -0.08(-5.84%) |
Oct 11, 2023 | 1.420 | 1.440 | 1.310 | 1.370 | 16,237,838 | +0.02(+1.48%) |
Oct 10, 2023 | 1.200 | 1.380 | 1.190 | 1.350 | 16,101,558 | +0.16(+13.45%) |
Oct 09, 2023 | 1.210 | 1.250 | 1.150 | 1.190 | 8,555,430 | -0.06(-4.80%) |
Oct 06, 2023 | 1.200 | 1.260 | 1.180 | 1.250 | 5,742,766 | +0.03(+2.46%) |
Oct 05, 2023 | 1.210 | 1.260 | 1.185 | 1.220 | 6,756,862 | -0.02(-1.61%) |
Oct 04, 2023 | 1.170 | 1.250 | 1.150 | 1.240 | 9,001,683 | +0.05(+4.20%) |
Oct 03, 2023 | 1.170 | 1.245 | 1.140 | 1.190 | 8,977,763 | -0.01(-0.83%) |
Oct 02, 2023 | 1.260 | 1.280 | 1.160 | 1.200 | 12,534,102 | -0.08(-6.25%) |
Sep 29, 2023 | 1.270 | 1.310 | 1.230 | 1.280 | 7,025,564 | +0.03(+2.40%) |
Sep 28, 2023 | 1.290 | 1.300 | 1.200 | 1.250 | 10,500,107 | -0.04(-3.10%) |
Sep 27, 2023 | 1.280 | 1.340 | 1.260 | 1.290 | 7,586,276 | +0.03(+2.38%) |
Sep 26, 2023 | 1.230 | 1.320 | 1.195 | 1.260 | 8,769,640 | +0.03(+2.44%) |
Sep 25, 2023 | 1.170 | 1.250 | 1.210 | 1.230 | 7,272,974 | +0.05(+4.24%) |
Sep 22, 2023 | 1.170 | 1.210 | 1.150 | 1.180 | 8,122,344 | +0.02(+1.72%) |
Sep 21, 2023 | 1.180 | 1.195 | 1.130 | 1.160 | 8,157,743 | -0.05(-4.13%) |
Sep 20, 2023 | 1.210 | 1.290 | 1.191 | 1.210 | 9,104,280 | +0.00(+0.00%) |
Sep 19, 2023 | 1.160 | 1.240 | 1.130 | 1.210 | 9,225,088 | +0.04(+3.42%) |
Sep 18, 2023 | 1.220 | 1.240 | 1.160 | 1.170 | 9,658,498 | -0.07(-5.65%) |
Sep 15, 2023 | 1.290 | 1.310 | 1.210 | 1.240 | 13,100,719 | -0.04(-3.13%) |
Sep 14, 2023 | 1.280 | 1.320 | 1.270 | 1.280 | 11,758,432 | +0.00(+0.00%) |
Sep 13, 2023 | 1.350 | 1.370 | 1.280 | 1.280 | 11,978,300 | -0.07(-5.19%) |
Sep 12, 2023 | 1.360 | 1.400 | 1.320 | 1.350 | 12,582,284 | -0.04(-2.88%) |
Sep 11, 2023 | 1.420 | 1.500 | 1.310 | 1.390 | 19,937,348 | -0.05(-3.47%) |
Sep 08, 2023 | 1.470 | 1.470 | 1.400 | 1.440 | 8,170,953 | -0.02(-1.37%) |
Sep 07, 2023 | 1.400 | 1.480 | 1.340 | 1.460 | 11,757,573 | +0.05(+3.55%) |
Sep 06, 2023 | 1.420 | 1.460 | 1.390 | 1.410 | 5,822,219 | -0.03(-2.08%) |
Sep 05, 2023 | 1.460 | 1.460 | 1.390 | 1.440 | 8,104,904 | -0.03(-2.04%) |
Sep 01, 2023 | 1.410 | 1.500 | 1.400 | 1.470 | 9,055,032 | +0.07(+5.00%) |
Aug 31, 2023 | 1.410 | 1.450 | 1.380 | 1.400 | 10,317,952 | -0.02(-1.41%) |
Aug 30, 2023 | 1.470 | 1.550 | 1.410 | 1.420 | 9,476,146 | -0.05(-3.40%) |
Aug 29, 2023 | 1.340 | 1.500 | 1.320 | 1.470 | 15,439,449 | +0.14(+10.53%) |
Aug 28, 2023 | 1.520 | 1.530 | 1.310 | 1.330 | 19,046,020 | -0.05(-3.62%) |
Aug 25, 2023 | 1.330 | 1.420 | 1.320 | 1.380 | 9,602,146 | +0.05(+3.76%) |
Aug 24, 2023 | 1.450 | 1.450 | 1.320 | 1.330 | 10,632,140 | -0.09(-6.34%) |
Aug 23, 2023 | 1.450 | 1.480 | 1.401 | 1.420 | 8,289,833 | -0.02(-1.05%) |
Aug 22, 2023 | 1.550 | 1.580 | 1.410 | 1.435 | 12,965,502 | -0.10(-6.82%) |
Aug 21, 2023 | 1.610 | 1.620 | 1.540 | 1.540 | 7,782,380 | -0.07(-4.35%) |
Aug 18, 2023 | 1.570 | 1.630 | 1.550 | 1.610 | 9,588,947 | -0.02(-1.23%) |
Aug 17, 2023 | 1.720 | 1.730 | 1.620 | 1.630 | 11,486,321 | -0.07(-4.12%) |
Aug 16, 2023 | 1.800 | 1.800 | 1.670 | 1.700 | 13,831,371 | -0.08(-4.49%) |
Aug 15, 2023 | 1.860 | 1.860 | 1.780 | 1.780 | 6,755,435 | -0.10(-5.32%) |
Aug 14, 2023 | 1.840 | 1.890 | 1.800 | 1.880 | 7,622,592 | +0.01(+0.53%) |
Aug 11, 2023 | 1.870 | 1.880 | 1.830 | 1.870 | 8,124,002 | -0.03(-1.58%) |
Aug 10, 2023 | 1.880 | 1.950 | 1.830 | 1.900 | 11,718,336 | -0.01(-0.52%) |
Aug 09, 2023 | 1.920 | 1.960 | 1.895 | 1.910 | 12,263,921 | +0.00(+0.00%) |
Aug 08, 2023 | 1.880 | 1.910 | 1.820 | 1.910 | 10,669,637 | +0.00(+0.00%) |
Aug 07, 2023 | 1.990 | 1.990 | 1.870 | 1.910 | 14,688,214 | -0.08(-4.02%) |
Aug 04, 2023 | 2.050 | 2.068 | 1.960 | 1.990 | 13,557,058 | -0.04(-1.97%) |
Aug 03, 2023 | 2.030 | 2.080 | 2.020 | 2.030 | 12,220,180 | +0.02(+1.00%) |
Aug 02, 2023 | 2.100 | 2.100 | 1.930 | 2.010 | 24,687,874 | -0.12(-5.63%) |
Aug 01, 2023 | 2.160 | 2.180 | 2.120 | 2.130 | 13,699,794 | -0.06(-2.74%) |
Jul 31, 2023 | 2.180 | 2.205 | 2.130 | 2.190 | 17,702,956 | +0.04(+1.86%) |
Jul 28, 2023 | 2.180 | 2.200 | 2.100 | 2.150 | 11,169,756 | +0.06(+2.87%) |
Jul 27, 2023 | 2.200 | 2.260 | 2.080 | 2.090 | 16,833,636 | -0.07(-3.24%) |
Jul 26, 2023 | 2.170 | 2.205 | 2.120 | 2.160 | 15,397,428 | -0.01(-0.46%) |
Jul 25, 2023 | 2.260 | 2.270 | 2.150 | 2.170 | 11,803,585 | -0.08(-3.56%) |
Jul 24, 2023 | 2.270 | 2.320 | 2.240 | 2.250 | 9,896,806 | -0.01(-0.44%) |
Jul 21, 2023 | 2.320 | 2.330 | 2.220 | 2.260 | 13,063,540 | -0.04(-1.74%) |
Jul 20, 2023 | 2.340 | 2.360 | 2.250 | 2.300 | 13,243,521 | -0.10(-4.17%) |
Jul 19, 2023 | 2.390 | 2.450 | 2.350 | 2.400 | 11,939,774 | +0.06(+2.56%) |
Jul 18, 2023 | 2.490 | 2.540 | 2.310 | 2.340 | 20,170,540 | -0.15(-6.02%) |
Jul 17, 2023 | 2.240 | 2.540 | 2.190 | 2.490 | 24,932,452 | +0.28(+12.67%) |
Jul 14, 2023 | 2.450 | 2.520 | 2.210 | 2.210 | 23,499,514 | -0.16(-6.75%) |
Jul 13, 2023 | 2.340 | 2.440 | 2.330 | 2.370 | 18,508,844 | +0.05(+2.16%) |
Jul 12, 2023 | 2.300 | 2.350 | 2.240 | 2.320 | 19,288,076 | +0.10(+4.50%) |
Jul 11, 2023 | 2.200 | 2.230 | 2.160 | 2.220 | 14,160,827 | +0.04(+1.83%) |
Jul 10, 2023 | 2.090 | 2.200 | 2.060 | 2.180 | 22,447,718 | +0.10(+4.81%) |
Jul 07, 2023 | 2.050 | 2.150 | 2.050 | 2.080 | 14,144,826 | +0.03(+1.46%) |
Jul 06, 2023 | 2.150 | 2.168 | 1.990 | 2.050 | 24,259,324 | -0.14(-6.39%) |
Jul 05, 2023 | 2.160 | 2.280 | 2.130 | 2.190 | 19,115,216 | +0.02(+0.92%) |
Jul 03, 2023 | 2.150 | 2.240 | 2.140 | 2.170 | 11,442,556 | +0.01(+0.46%) |
Jun 30, 2023 | 2.210 | 2.210 | 2.120 | 2.160 | 15,069,975 | +0.00(+0.00%) |
Jun 29, 2023 | 2.140 | 2.250 | 2.120 | 2.160 | 20,112,620 | +0.04(+1.89%) |
Jun 28, 2023 | 2.130 | 2.200 | 2.110 | 2.120 | 16,369,789 | -0.01(-0.47%) |
Jun 27, 2023 | 2.200 | 2.205 | 2.085 | 2.130 | 10,577,301 | -0.05(-2.29%) |
Jun 26, 2023 | 2.200 | 2.250 | 2.170 | 2.180 | 9,295,040 | +0.00(+0.00%) |
Jun 23, 2023 | 2.170 | 2.230 | 2.140 | 2.180 | 21,863,810 | -0.04(-1.80%) |
Jun 22, 2023 | 2.300 | 2.300 | 2.170 | 2.220 | 16,055,992 | -0.11(-4.72%) |
Jun 21, 2023 | 2.410 | 2.420 | 2.300 | 2.330 | 16,586,343 | -0.10(-4.12%) |
Jun 20, 2023 | 2.550 | 2.570 | 2.370 | 2.430 | 14,399,206 | -0.13(-5.08%) |
Jun 16, 2023 | 2.730 | 2.730 | 2.510 | 2.560 | 19,836,878 | -0.14(-5.19%) |
Jun 15, 2023 | 2.540 | 2.730 | 2.490 | 2.700 | 14,099,817 | +0.13(+5.06%) |
Jun 14, 2023 | 2.870 | 2.940 | 2.540 | 2.570 | 23,160,856 | -0.22(-7.89%) |
Jun 13, 2023 | 2.650 | 2.810 | 2.550 | 2.790 | 25,009,864 | +0.19(+7.31%) |
Jun 12, 2023 | 2.320 | 2.640 | 2.260 | 2.600 | 29,225,982 | +0.27(+11.59%) |
Jun 09, 2023 | 2.310 | 2.330 | 2.170 | 2.330 | 16,286,828 | +0.02(+0.87%) |
Jun 08, 2023 | 2.300 | 2.590 | 2.245 | 2.310 | 27,977,366 | -0.07(-2.94%) |
Jun 07, 2023 | 2.460 | 2.570 | 2.370 | 2.380 | 24,753,900 | +0.00(+0.00%) |
Jun 06, 2023 | 2.150 | 2.420 | 2.130 | 2.380 | 21,323,972 | +0.22(+10.19%) |
Jun 05, 2023 | 2.230 | 2.260 | 2.160 | 2.160 | 8,181,088 | -0.07(-3.14%) |
Jun 02, 2023 | 2.230 | 2.280 | 2.170 | 2.230 | 8,173,410 | +0.06(+2.76%) |
Jun 01, 2023 | 2.130 | 2.220 | 2.070 | 2.170 | 8,536,094 | +0.05(+2.36%) |
May 31, 2023 | 2.160 | 2.220 | 2.020 | 2.120 | 10,884,239 | -0.05(-2.30%) |
May 30, 2023 | 2.080 | 2.240 | 2.060 | 2.170 | 11,075,736 | +0.14(+6.90%) |
May 26, 2023 | 2.060 | 2.065 | 1.960 | 2.030 | 8,881,632 | -0.02(-0.98%) |
May 25, 2023 | 2.180 | 2.210 | 2.000 | 2.050 | 12,696,696 | -0.10(-4.43%) |
May 24, 2023 | 2.210 | 2.210 | 2.110 | 2.145 | 7,696,375 | -0.10(-4.24%) |
May 23, 2023 | 2.310 | 2.370 | 2.220 | 2.240 | 9,166,339 | -0.11(-4.68%) |
May 22, 2023 | 2.120 | 2.360 | 2.090 | 2.350 | 16,411,531 | +0.23(+10.85%) |
May 19, 2023 | 2.310 | 2.350 | 2.060 | 2.120 | 21,576,052 | -0.17(-7.42%) |
May 18, 2023 | 2.350 | 2.360 | 2.250 | 2.290 | 8,518,499 | -0.07(-2.97%) |
May 17, 2023 | 2.250 | 2.380 | 2.250 | 2.360 | 7,959,826 | +0.12(+5.36%) |
May 16, 2023 | 2.390 | 2.395 | 2.230 | 2.240 | 7,733,726 | -0.17(-7.05%) |
May 15, 2023 | 2.230 | 2.440 | 2.200 | 2.410 | 8,909,076 | +0.18(+8.07%) |
May 12, 2023 | 2.230 | 2.340 | 2.150 | 2.230 | 8,793,672 | +0.02(+0.90%) |
May 11, 2023 | 2.250 | 2.280 | 2.160 | 2.210 | 6,537,743 | -0.07(-3.07%) |
May 10, 2023 | 2.380 | 2.390 | 2.250 | 2.280 | 6,798,014 | -0.06(-2.56%) |
May 09, 2023 | 2.290 | 2.340 | 2.250 | 2.340 | 8,281,441 | -0.05(-2.09%) |
May 08, 2023 | 2.520 | 2.610 | 2.340 | 2.390 | 11,803,974 | -0.07(-2.85%) |
May 05, 2023 | 2.270 | 2.470 | 2.230 | 2.460 | 18,272,392 | +0.22(+9.82%) |
May 04, 2023 | 2.230 | 2.280 | 2.130 | 2.240 | 12,193,694 | +0.02(+0.90%) |
May 03, 2023 | 2.110 | 2.300 | 2.080 | 2.220 | 15,566,097 | +0.11(+5.21%) |
May 02, 2023 | 2.060 | 2.150 | 2.030 | 2.110 | 15,703,954 | +0.07(+3.43%) |
May 01, 2023 | 1.980 | 2.230 | 1.950 | 2.040 | 21,338,760 | +0.16(+8.51%) |
Apr 28, 2023 | 1.870 | 1.910 | 1.820 | 1.880 | 8,887,608 | -0.01(-0.53%) |
Apr 27, 2023 | 1.810 | 1.980 | 1.800 | 1.890 | 11,811,289 | +0.09(+5.00%) |
Apr 26, 2023 | 1.870 | 1.895 | 1.770 | 1.800 | 14,065,838 | -0.06(-3.23%) |
Apr 25, 2023 | 1.980 | 1.990 | 1.860 | 1.860 | 10,036,182 | -0.16(-7.92%) |
Apr 24, 2023 | 2.020 | 2.055 | 1.980 | 2.020 | 7,618,588 | -0.02(-0.98%) |
Apr 21, 2023 | 2.070 | 2.080 | 2.020 | 2.040 | 9,097,468 | -0.04(-1.69%) |
Apr 20, 2023 | 2.080 | 2.140 | 2.060 | 2.075 | 6,950,399 | -0.06(-3.04%) |
Apr 19, 2023 | 2.140 | 2.165 | 2.100 | 2.140 | 8,182,294 | -0.03(-1.38%) |
Apr 18, 2023 | 2.320 | 2.320 | 2.140 | 2.170 | 12,122,277 | -0.15(-6.47%) |
Apr 17, 2023 | 2.220 | 2.350 | 2.210 | 2.320 | 9,343,276 | +0.10(+4.50%) |
Apr 14, 2023 | 2.320 | 2.340 | 2.170 | 2.220 | 14,067,436 | -0.10(-4.31%) |
Apr 13, 2023 | 2.350 | 2.360 | 2.290 | 2.320 | 7,332,257 | +0.01(+0.43%) |
Apr 12, 2023 | 2.520 | 2.525 | 2.290 | 2.310 | 11,378,296 | -0.14(-5.71%) |
Apr 11, 2023 | 2.430 | 2.470 | 2.370 | 2.450 | 8,049,220 | +0.06(+2.51%) |
Apr 10, 2023 | 2.390 | 2.400 | 2.300 | 2.390 | 8,694,456 | +0.00(+0.00%) |
Apr 06, 2023 | 2.470 | 2.480 | 2.370 | 2.390 | 9,757,867 | -0.08(-3.24%) |
Apr 05, 2023 | 2.660 | 2.670 | 2.430 | 2.470 | 12,036,550 | -0.20(-7.49%) |
Apr 04, 2023 | 2.800 | 2.810 | 2.625 | 2.670 | 7,930,393 | -0.09(-3.26%) |
Apr 03, 2023 | 2.860 | 2.920 | 2.710 | 2.760 | 8,516,525 | -0.09(-3.16%) |
Mar 31, 2023 | 2.820 | 2.990 | 2.750 | 2.850 | 10,335,011 | +0.07(+2.52%) |
Mar 30, 2023 | 2.830 | 2.940 | 2.776 | 2.780 | 8,641,020 | -0.01(-0.36%) |
Mar 29, 2023 | 2.690 | 2.840 | 2.630 | 2.790 | 11,595,392 | +0.17(+6.49%) |
Mar 28, 2023 | 2.680 | 2.710 | 2.610 | 2.620 | 7,237,946 | -0.05(-1.87%) |
Mar 27, 2023 | 2.850 | 2.845 | 2.650 | 2.670 | 9,835,751 | -0.12(-4.30%) |
Mar 24, 2023 | 2.860 | 2.890 | 2.760 | 2.790 | 7,424,037 | -0.07(-2.45%) |
Mar 23, 2023 | 2.870 | 3.030 | 2.820 | 2.860 | 10,616,763 | +0.03(+1.06%) |
Mar 22, 2023 | 2.980 | 2.980 | 2.820 | 2.830 | 8,036,114 | -0.15(-5.03%) |
Mar 21, 2023 | 2.910 | 3.070 | 2.910 | 2.980 | 9,378,124 | +0.11(+3.83%) |
Mar 20, 2023 | 2.940 | 3.020 | 2.840 | 2.870 | 7,913,158 | -0.06(-2.05%) |
Mar 17, 2023 | 3.050 | 3.100 | 2.900 | 2.930 | 11,618,186 | -0.16(-5.18%) |
Mar 16, 2023 | 3.050 | 3.100 | 2.960 | 3.090 | 9,957,027 | +0.05(+1.64%) |
Mar 15, 2023 | 3.040 | 3.090 | 2.930 | 3.040 | 12,195,316 | -0.09(-2.88%) |
Mar 14, 2023 | 3.290 | 3.390 | 3.080 | 3.130 | 11,353,578 | -0.05(-1.57%) |
Mar 13, 2023 | 3.040 | 3.270 | 2.950 | 3.180 | 12,664,332 | +0.08(+2.58%) |
Mar 10, 2023 | 3.370 | 3.390 | 3.020 | 3.100 | 20,404,336 | -0.26(-7.74%) |
Mar 09, 2023 | 3.580 | 4.020 | 3.332 | 3.360 | 32,246,484 | +0.06(+1.82%) |
Mar 08, 2023 | 3.330 | 3.340 | 3.180 | 3.300 | 9,487,017 | -0.03(-0.90%) |
Mar 07, 2023 | 3.400 | 3.440 | 3.250 | 3.330 | 8,692,276 | -0.08(-2.35%) |
Mar 06, 2023 | 3.540 | 3.600 | 3.370 | 3.410 | 6,464,233 | -0.07(-2.01%) |
Mar 03, 2023 | 3.300 | 3.520 | 3.260 | 3.480 | 8,212,358 | +0.20(+6.10%) |
Mar 02, 2023 | 3.250 | 3.290 | 3.090 | 3.280 | 7,514,700 | +0.00(+0.00%) |
Mar 01, 2023 | 3.370 | 3.440 | 3.260 | 3.280 | 6,204,360 | -0.06(-1.80%) |
Feb 28, 2023 | 3.270 | 3.388 | 3.240 | 3.340 | 4,794,520 | +0.05(+1.52%) |
Feb 27, 2023 | 3.240 | 3.338 | 3.219 | 3.290 | 6,195,750 | +0.08(+2.49%) |
Feb 24, 2023 | 3.310 | 3.350 | 3.170 | 3.210 | 8,388,491 | -0.18(-5.31%) |
Feb 23, 2023 | 3.430 | 3.475 | 3.305 | 3.390 | 5,826,982 | +0.02(+0.59%) |
Feb 22, 2023 | 3.330 | 3.420 | 3.255 | 3.370 | 6,488,418 | +0.03(+0.90%) |
Feb 21, 2023 | 3.520 | 3.570 | 3.320 | 3.340 | 8,509,772 | -0.23(-6.44%) |
Feb 17, 2023 | 3.610 | 3.640 | 3.470 | 3.570 | 6,526,036 | -0.08(-2.19%) |
Feb 16, 2023 | 3.700 | 3.870 | 3.625 | 3.650 | 9,240,872 | -0.19(-4.95%) |
Feb 15, 2023 | 3.430 | 3.850 | 3.420 | 3.840 | 7,853,206 | +0.35(+10.03%) |
Feb 14, 2023 | 3.440 | 3.510 | 3.300 | 3.490 | 9,026,953 | +0.03(+0.87%) |
Feb 13, 2023 | 3.450 | 3.590 | 3.340 | 3.460 | 9,339,559 | +0.02(+0.58%) |
Feb 10, 2023 | 3.470 | 3.510 | 3.350 | 3.440 | 8,259,453 | -0.06(-1.71%) |
Feb 09, 2023 | 3.810 | 3.870 | 3.470 | 3.500 | 9,326,755 | -0.21(-5.66%) |
Feb 08, 2023 | 3.810 | 3.960 | 3.710 | 3.710 | 7,343,779 | -0.14(-3.64%) |
Feb 07, 2023 | 3.980 | 3.980 | 3.685 | 3.850 | 11,029,897 | -0.08(-2.04%) |
Feb 06, 2023 | 4.000 | 4.125 | 3.890 | 3.930 | 11,761,876 | -0.16(-3.91%) |
Feb 03, 2023 | 4.100 | 4.360 | 4.050 | 4.090 | 14,155,930 | -0.16(-3.76%) |
Feb 02, 2023 | 3.940 | 4.340 | 3.940 | 4.250 | 20,187,172 | +0.39(+10.10%) |
Feb 01, 2023 | 3.630 | 3.900 | 3.580 | 3.860 | 10,802,791 | +0.20(+5.46%) |
Jan 31, 2023 | 3.500 | 3.680 | 3.470 | 3.660 | 11,767,874 | +0.18(+5.17%) |
Jan 30, 2023 | 3.480 | 3.670 | 3.440 | 3.480 | 10,219,031 | -0.12(-3.33%) |
Jan 27, 2023 | 3.400 | 3.640 | 3.380 | 3.600 | 10,198,121 | +0.17(+4.96%) |
Jan 26, 2023 | 3.780 | 3.840 | 3.400 | 3.430 | 12,810,517 | -0.25(-6.79%) |
Jan 25, 2023 | 3.540 | 3.695 | 3.410 | 3.680 | 8,540,176 | +0.06(+1.66%) |
Jan 24, 2023 | 3.640 | 3.730 | 3.520 | 3.620 | 11,016,568 | -0.08(-2.16%) |
Jan 23, 2023 | 3.380 | 3.720 | 3.360 | 3.700 | 14,700,296 | +0.33(+9.79%) |
Jan 20, 2023 | 3.200 | 3.370 | 3.110 | 3.370 | 11,873,188 | +0.24(+7.67%) |
Jan 19, 2023 | 3.250 | 3.360 | 3.060 | 3.130 | 11,611,349 | -0.22(-6.57%) |
Jan 18, 2023 | 3.540 | 3.690 | 3.345 | 3.350 | 12,952,246 | -0.14(-4.01%) |
Jan 17, 2023 | 3.260 | 3.520 | 3.250 | 3.490 | 10,508,407 | +0.25(+7.72%) |
Jan 13, 2023 | 3.100 | 3.270 | 3.070 | 3.240 | 6,548,931 | +0.07(+2.21%) |
Jan 12, 2023 | 3.140 | 3.190 | 3.010 | 3.170 | 10,473,304 | +0.06(+1.93%) |
Jan 11, 2023 | 3.070 | 3.200 | 3.020 | 3.110 | 8,996,427 | +0.08(+2.64%) |
Jan 10, 2023 | 2.940 | 3.030 | 2.830 | 3.030 | 10,014,683 | +0.08(+2.71%) |
Jan 09, 2023 | 2.920 | 3.040 | 2.850 | 2.950 | 14,839,144 | +0.12(+4.24%) |
Jan 06, 2023 | 2.660 | 2.855 | 2.600 | 2.830 | 10,855,203 | +0.20(+7.60%) |
Jan 05, 2023 | 2.680 | 2.700 | 2.600 | 2.630 | 9,719,552 | -0.09(-3.31%) |
Jan 04, 2023 | 2.720 | 2.800 | 2.640 | 2.720 | 11,011,787 | +0.06(+2.26%) |
Jan 03, 2023 | 2.850 | 2.960 | 2.630 | 2.660 | 11,502,435 | -0.12(-4.32%) |
Dec 30, 2022 | 2.670 | 2.800 | 2.655 | 2.780 | 10,496,401 | +0.02(+0.72%) |
Dec 29, 2022 | 2.580 | 2.770 | 2.570 | 2.760 | 12,407,037 | +0.21(+8.24%) |
Dec 28, 2022 | 2.560 | 2.610 | 2.490 | 2.550 | 9,729,173 | -0.02(-0.78%) |
Dec 27, 2022 | 2.660 | 2.700 | 2.560 | 2.570 | 11,033,030 | -0.10(-3.75%) |
Dec 23, 2022 | 2.620 | 2.680 | 2.530 | 2.670 | 12,114,167 | +0.07(+2.69%) |
Dec 22, 2022 | 2.650 | 2.675 | 2.470 | 2.600 | 16,215,730 | -0.10(-3.70%) |
Dec 21, 2022 | 2.730 | 2.920 | 2.620 | 2.700 | 22,353,036 | +0.05(+1.89%) |
Dec 20, 2022 | 3.100 | 3.160 | 2.630 | 2.650 | 28,918,858 | -0.61(-18.71%) |
Dec 19, 2022 | 3.550 | 3.550 | 3.210 | 3.260 | 16,282,921 | -0.25(-7.12%) |
Dec 16, 2022 | 3.620 | 3.680 | 3.400 | 3.510 | 17,688,088 | -0.20(-5.39%) |
Dec 15, 2022 | 3.650 | 3.825 | 3.590 | 3.710 | 10,718,108 | -0.01(-0.27%) |
Dec 14, 2022 | 3.640 | 3.810 | 3.630 | 3.720 | 14,039,255 | +0.07(+1.92%) |
Dec 13, 2022 | 3.610 | 3.770 | 3.530 | 3.650 | 13,395,114 | +0.18(+5.19%) |
Dec 12, 2022 | 3.230 | 3.490 | 3.230 | 3.470 | 9,588,447 | +0.24(+7.43%) |
Dec 09, 2022 | 3.200 | 3.340 | 3.170 | 3.230 | 6,204,202 | -0.01(-0.31%) |
Dec 08, 2022 | 3.200 | 3.340 | 3.120 | 3.240 | 7,888,107 | +0.11(+3.51%) |
Dec 07, 2022 | 3.120 | 3.220 | 3.065 | 3.130 | 7,493,412 | +0.00(+0.00%) |
Dec 06, 2022 | 3.470 | 3.470 | 3.110 | 3.130 | 12,182,918 | -0.32(-9.28%) |
Dec 05, 2022 | 3.630 | 3.740 | 3.440 | 3.450 | 7,276,770 | -0.21(-5.74%) |
Dec 02, 2022 | 3.430 | 3.720 | 3.420 | 3.660 | 9,356,337 | +0.13(+3.68%) |
Dec 01, 2022 | 3.460 | 3.585 | 3.400 | 3.530 | 10,285,392 | +0.07(+2.02%) |
Nov 30, 2022 | 3.220 | 3.470 | 3.155 | 3.460 | 8,995,772 | +0.26(+8.12%) |
Nov 29, 2022 | 3.290 | 3.330 | 3.195 | 3.200 | 6,331,273 | -0.06(-1.84%) |
Nov 28, 2022 | 3.440 | 3.485 | 3.250 | 3.260 | 5,289,402 | -0.22(-6.32%) |
Nov 25, 2022 | 3.460 | 3.500 | 3.414 | 3.480 | 2,619,825 | -0.02(-0.57%) |
Nov 23, 2022 | 3.430 | 3.500 | 3.380 | 3.500 | 4,801,069 | +0.06(+1.74%) |
Nov 22, 2022 | 3.450 | 3.510 | 3.380 | 3.440 | 4,567,787 | -0.02(-0.58%) |
Nov 21, 2022 | 3.510 | 3.510 | 3.360 | 3.460 | 5,842,274 | -0.11(-3.08%) |
Nov 18, 2022 | 3.670 | 3.680 | 3.450 | 3.570 | 10,122,541 | +0.00(+0.00%) |
Nov 17, 2022 | 3.500 | 3.605 | 3.380 | 3.570 | 7,524,121 | -0.06(-1.65%) |
Nov 16, 2022 | 3.810 | 3.810 | 3.590 | 3.630 | 7,502,395 | -0.24(-6.20%) |
Nov 15, 2022 | 3.720 | 3.950 | 3.710 | 3.870 | 13,738,293 | +0.27(+7.50%) |
Nov 14, 2022 | 3.610 | 3.660 | 3.370 | 3.600 | 9,538,603 | -0.04(-1.10%) |
Nov 11, 2022 | 3.460 | 3.695 | 3.369 | 3.640 | 11,643,309 | +0.13(+3.70%) |
Nov 10, 2022 | 3.110 | 3.535 | 3.102 | 3.510 | 20,767,096 | +0.56(+18.98%) |
Nov 09, 2022 | 3.110 | 3.250 | 2.930 | 2.950 | 11,776,324 | -0.22(-6.94%) |
Nov 08, 2022 | 3.150 | 3.240 | 3.095 | 3.170 | 7,386,173 | +0.03(+0.96%) |
Nov 07, 2022 | 3.140 | 3.150 | 3.030 | 3.140 | 6,054,935 | +0.03(+0.96%) |
Nov 04, 2022 | 3.130 | 3.185 | 3.000 | 3.110 | 7,846,192 | +0.07(+2.30%) |
Nov 03, 2022 | 2.950 | 3.150 | 2.920 | 3.040 | 10,689,257 | +0.08(+2.70%) |
Nov 02, 2022 | 3.100 | 2.950 | 2.960 | 9,668,662 | -0.14(-4.52%) |