Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.300 | 1.300 | 1.170 | 1.220 | 22,265 | -0.04(-3.17%) |
Oct 30, 2014 | 1.226 | 1.320 | 1.200 | 1.260 | 30,853 | +0.04(+3.28%) |
Oct 29, 2014 | 1.250 | 1.250 | 1.210 | 1.220 | 20,126 | -0.02(-1.61%) |
Oct 28, 2014 | 1.250 | 1.320 | 1.210 | 1.240 | 25,629 | +0.00(+0.00%) |
Oct 27, 2014 | 1.270 | 1.240 | 1.200 | 1.240 | 11,657 | +0.00(+0.00%) |
Oct 24, 2014 | 1.230 | 1.280 | 1.210 | 1.240 | 31,430 | +0.00(+0.00%) |
Oct 23, 2014 | 1.260 | 1.260 | 1.200 | 1.240 | 9,633 | -0.03(-2.36%) |
Oct 22, 2014 | 1.230 | 1.270 | 1.230 | 1.270 | 5,928 | +0.04(+3.25%) |
Oct 21, 2014 | 1.230 | 1.270 | 1.210 | 1.230 | 26,171 | -0.01(-0.81%) |
Oct 20, 2014 | 1.240 | 1.250 | 1.240 | 1.240 | 1,618 | -0.01(-1.05%) |
Oct 17, 2014 | 1.240 | 1.240 | 1.240 | 1.253 | 5,220 | -0.02(-1.32%) |
Oct 16, 2014 | 1.260 | 1.280 | 1.240 | 1.270 | 9,468 | +0.04(+3.25%) |
Oct 15, 2014 | 1.280 | 1.280 | 1.210 | 1.230 | 14,700 | -0.05(-3.91%) |
Oct 14, 2014 | 1.260 | 1.260 | 1.220 | 1.280 | 6,615 | +0.02(+1.59%) |
Oct 13, 2014 | 1.250 | 1.290 | 1.240 | 1.260 | 15,210 | +0.01(+0.80%) |
Oct 10, 2014 | 1.290 | 1.290 | 1.240 | 1.250 | 9,313 | -0.01(-0.79%) |
Oct 09, 2014 | 1.230 | 1.240 | 1.230 | 1.260 | 9,233 | -0.03(-2.33%) |
Oct 08, 2014 | 1.310 | 1.310 | 1.200 | 1.290 | 45,785 | +0.01(+0.78%) |
Oct 07, 2014 | 1.250 | 1.330 | 1.250 | 1.280 | 4,270 | -0.05(-3.76%) |
Oct 06, 2014 | 1.340 | 1.350 | 1.300 | 1.330 | 31,616 | +0.02(+1.53%) |
Oct 03, 2014 | 1.240 | 1.330 | 1.230 | 1.310 | 53,639 | +0.00(+0.00%) |
Oct 02, 2014 | 1.280 | 1.340 | 1.240 | 1.310 | 17,680 | -0.01(-0.76%) |
Oct 01, 2014 | 1.300 | 1.340 | 1.240 | 1.320 | 37,876 | -0.01(-0.75%) |
Sep 30, 2014 | 1.370 | 1.370 | 1.300 | 1.330 | 22,733 | +0.01(+0.76%) |
Sep 29, 2014 | 1.340 | 1.390 | 1.300 | 1.320 | 39,724 | -0.09(-6.38%) |
Sep 26, 2014 | 1.570 | 1.570 | 1.340 | 1.410 | 100,704 | -0.09(-6.00%) |
Sep 25, 2014 | 1.320 | 1.729 | 1.260 | 1.500 | 599,350 | +0.15(+11.11%) |
Sep 24, 2014 | 1.311 | 1.370 | 1.311 | 1.350 | 4,881 | +0.04(+3.05%) |
Sep 23, 2014 | 1.340 | 1.380 | 1.260 | 1.310 | 42,526 | -0.01(-0.76%) |
Sep 22, 2014 | 1.350 | 1.350 | 1.290 | 1.320 | 9,622 | -0.05(-3.65%) |
Sep 19, 2014 | 1.290 | 1.345 | 1.260 | 1.370 | 25,578 | +0.06(+4.58%) |
Sep 18, 2014 | 1.300 | 1.320 | 1.250 | 1.310 | 3,531 | +0.00(+0.00%) |
Sep 17, 2014 | 1.260 | 1.320 | 1.260 | 1.310 | 7,588 | -0.01(-0.76%) |
Sep 16, 2014 | 1.280 | 1.320 | 1.280 | 1.320 | 11,617 | +0.03(+2.33%) |
Sep 15, 2014 | 1.300 | 1.320 | 1.250 | 1.290 | 12,605 | -0.01(-0.77%) |
Sep 12, 2014 | 1.350 | 1.360 | 1.290 | 1.300 | 17,877 | -0.04(-2.99%) |
Sep 11, 2014 | 1.350 | 1.380 | 1.340 | 1.340 | 37,902 | -0.01(-0.74%) |
Sep 10, 2014 | 1.280 | 1.350 | 1.280 | 1.350 | 12,987 | +0.07(+5.47%) |
Sep 09, 2014 | 1.310 | 1.350 | 1.270 | 1.280 | 39,730 | +0.01(+0.79%) |
Sep 08, 2014 | 1.290 | 1.320 | 1.270 | 1.270 | 8,003 | -0.08(-5.93%) |
Sep 05, 2014 | 1.280 | 1.380 | 1.280 | 1.350 | 99,798 | +0.05(+3.85%) |
Sep 04, 2014 | 1.283 | 1.300 | 1.280 | 1.300 | 5,193 | +0.01(+0.78%) |
Sep 03, 2014 | 1.280 | 1.290 | 1.270 | 1.290 | 6,543 | +0.01(+0.78%) |
Sep 02, 2014 | 1.250 | 1.254 | 1.240 | 1.280 | 15,579 | +0.00(+0.00%) |
Aug 29, 2014 | 1.230 | 1.280 | 1.280 | 1.280 | 32,500 | +0.05(+4.06%) |
Aug 28, 2014 | 1.260 | 1.260 | 1.230 | 1.230 | 6,230 | -0.02(-1.59%) |
Aug 27, 2014 | 1.270 | 1.271 | 1.240 | 1.250 | 18,240 | +0.01(+0.81%) |
Aug 26, 2014 | 1.210 | 1.210 | 1.210 | 1.240 | 26,061 | -0.03(-2.37%) |
Aug 25, 2014 | 1.210 | 1.330 | 1.210 | 1.270 | 17,221 | +0.06(+4.97%) |
Aug 22, 2014 | 1.210 | 1.220 | 1.210 | 1.210 | 13,357 | -0.01(-0.82%) |
Aug 21, 2014 | 1.230 | 1.300 | 1.210 | 1.220 | 14,513 | -0.06(-4.68%) |
Aug 20, 2014 | 1.250 | 1.280 | 1.230 | 1.280 | 9,545 | +0.07(+5.77%) |
Aug 19, 2014 | 1.300 | 1.300 | 1.210 | 1.210 | 40,562 | +0.00(+0.01%) |
Aug 18, 2014 | 1.320 | 1.330 | 1.200 | 1.210 | 15,780 | -0.06(-4.72%) |
Aug 15, 2014 | 1.270 | 1.270 | 1.240 | 1.270 | 3,574 | +0.04(+3.25%) |
Aug 14, 2014 | 1.280 | 1.340 | 1.200 | 1.230 | 27,522 | +0.01(+0.82%) |
Aug 13, 2014 | 1.230 | 1.230 | 1.210 | 1.220 | 2,359 | -0.01(-0.81%) |
Aug 12, 2014 | 1.280 | 1.280 | 1.226 | 1.230 | 10,856 | +0.00(+0.00%) |
Aug 11, 2014 | 1.350 | 1.350 | 1.210 | 1.230 | 24,362 | +0.01(+0.82%) |
Aug 08, 2014 | 1.240 | 1.290 | 1.230 | 1.220 | 18,063 | -0.07(-5.43%) |
Aug 07, 2014 | 1.287 | 1.350 | 1.240 | 1.290 | 6,006 | -0.02(-1.32%) |
Aug 06, 2014 | 1.330 | 1.350 | 1.296 | 1.307 | 4,062 | -0.01(-0.96%) |
Aug 05, 2014 | 1.330 | 1.330 | 1.320 | 1.320 | 5,887 | -0.01(-0.75%) |
Aug 04, 2014 | 1.270 | 1.330 | 1.220 | 1.330 | 44,809 | +0.06(+4.72%) |
Aug 01, 2014 | 1.300 | 1.380 | 1.250 | 1.270 | 38,255 | -0.09(-6.62%) |
Jul 31, 2014 | 1.351 | 1.390 | 1.340 | 1.360 | 10,880 | -0.02(-1.45%) |
Jul 30, 2014 | 1.340 | 1.380 | 1.340 | 1.380 | 2,072 | -0.01(-0.72%) |
Jul 29, 2014 | 1.380 | 1.390 | 1.350 | 1.390 | 10,601 | -0.01(-0.71%) |
Jul 28, 2014 | 1.410 | 1.410 | 1.370 | 1.400 | 6,825 | -0.01(-0.71%) |
Jul 25, 2014 | 1.400 | 1.410 | 1.370 | 1.410 | 6,907 | +0.04(+2.92%) |
Jul 24, 2014 | 1.430 | 1.450 | 1.341 | 1.370 | 33,590 | -0.06(-4.20%) |
Jul 23, 2014 | 1.430 | 1.430 | 1.400 | 1.430 | 2,375 | +0.03(+2.14%) |
Jul 22, 2014 | 1.360 | 1.410 | 1.330 | 1.400 | 72,788 | +0.05(+3.70%) |
Jul 21, 2014 | 1.390 | 1.390 | 1.310 | 1.350 | 92,235 | -0.02(-1.46%) |
Jul 18, 2014 | 1.410 | 1.410 | 1.358 | 1.370 | 3,518 | +0.01(+0.74%) |
Jul 17, 2014 | 1.450 | 1.450 | 1.360 | 1.360 | 16,104 | -0.09(-6.21%) |
Jul 16, 2014 | 1.380 | 1.450 | 1.380 | 1.450 | 3,230 | +0.05(+3.57%) |
Jul 15, 2014 | 1.420 | 1.420 | 1.350 | 1.400 | 25,515 | -0.02(-1.41%) |
Jul 14, 2014 | 1.420 | 1.460 | 1.402 | 1.420 | 18,692 | -0.03(-2.07%) |
Jul 11, 2014 | 1.360 | 1.460 | 1.360 | 1.450 | 121,304 | +0.10(+7.41%) |
Jul 10, 2014 | 1.270 | 1.350 | 1.270 | 1.350 | 68,785 | +0.05(+3.85%) |
Jul 09, 2014 | 1.308 | 1.320 | 1.290 | 1.300 | 27,943 | -0.01(-0.76%) |
Jul 08, 2014 | 1.250 | 1.390 | 1.250 | 1.310 | 50,412 | +0.08(+6.50%) |
Jul 07, 2014 | 1.190 | 1.280 | 1.190 | 1.230 | 73,003 | +0.03(+2.93%) |
Jul 03, 2014 | 1.210 | 1.195 | 1.195 | 1.195 | 25,100 | +0.01(+0.42%) |
Jul 02, 2014 | 1.190 | 1.220 | 1.190 | 1.190 | 5,196 | +0.00(+0.00%) |
Jul 01, 2014 | 1.180 | 1.230 | 1.180 | 1.190 | 10,674 | -0.03(-2.46%) |
Jun 30, 2014 | 1.220 | 1.250 | 1.220 | 1.220 | 5,918 | +0.00(+0.00%) |
Jun 27, 2014 | 1.220 | 1.240 | 1.180 | 1.220 | 35,359 | +0.01(+0.83%) |
Jun 26, 2014 | 1.160 | 1.220 | 1.160 | 1.210 | 24,565 | +0.02(+1.72%) |
Jun 25, 2014 | 1.210 | 1.229 | 1.160 | 1.190 | 24,518 | -0.04(-3.29%) |
Jun 24, 2014 | 1.210 | 1.250 | 1.210 | 1.230 | 9,075 | -0.04(-3.07%) |
Jun 23, 2014 | 1.260 | 1.269 | 1.220 | 1.269 | 1,823 | +0.01(+0.71%) |
Jun 20, 2014 | 1.210 | 1.260 | 1.210 | 1.260 | 20,063 | +0.05(+4.13%) |
Jun 19, 2014 | 1.210 | 1.250 | 1.210 | 1.210 | 18,264 | -0.03(-2.11%) |
Jun 18, 2014 | 1.240 | 1.270 | 1.220 | 1.236 | 21,249 | -0.03(-2.67%) |
Jun 17, 2014 | 1.250 | 1.290 | 1.240 | 1.270 | 13,853 | +0.00(+0.00%) |
Jun 16, 2014 | 1.280 | 1.280 | 1.240 | 1.270 | 17,451 | -0.04(-3.05%) |
Jun 13, 2014 | 1.290 | 1.310 | 1.241 | 1.310 | 12,898 | +0.02(+1.55%) |
Jun 12, 2014 | 1.280 | 1.300 | 1.260 | 1.290 | 23,893 | +0.04(+3.20%) |
Jun 11, 2014 | 1.210 | 1.280 | 1.210 | 1.250 | 10,812 | +0.05(+4.17%) |
Jun 10, 2014 | 1.280 | 1.280 | 1.200 | 1.200 | 63,917 | -0.11(-8.40%) |
Jun 06, 2014 | 1.300 | 1.330 | 1.300 | 1.310 | 29,422 | +0.04(+3.15%) |
Jun 05, 2014 | 1.360 | 1.372 | 1.268 | 1.270 | 25,625 | -0.10(-7.30%) |
Jun 04, 2014 | 1.380 | 1.380 | 1.360 | 1.370 | 2,887 | +0.00(+0.00%) |
Jun 03, 2014 | 1.370 | 1.380 | 1.361 | 1.370 | 9,976 | +0.03(+2.09%) |
Jun 02, 2014 | 1.370 | 1.370 | 1.340 | 1.342 | 3,112 | +0.00(+0.15%) |
May 30, 2014 | 1.300 | 1.350 | 1.300 | 1.340 | 9,658 | +0.05(+3.76%) |
May 29, 2014 | 1.300 | 1.320 | 1.290 | 1.291 | 10,181 | -0.02(-1.42%) |
May 28, 2014 | 1.350 | 1.350 | 1.290 | 1.310 | 8,711 | -0.00(-0.01%) |
May 27, 2014 | 1.320 | 1.350 | 1.310 | 1.310 | 18,975 | -0.04(-2.88%) |
May 23, 2014 | 1.360 | 1.349 | 1.349 | 1.349 | 16,800 | +0.05(+3.77%) |
May 22, 2014 | 1.360 | 1.390 | 1.300 | 1.300 | 11,289 | -0.06(-4.41%) |
May 21, 2014 | 1.370 | 1.400 | 1.350 | 1.360 | 36,049 | +0.01(+0.74%) |
May 20, 2014 | 1.350 | 1.417 | 1.320 | 1.350 | 20,447 | +0.06(+4.37%) |
May 19, 2014 | 1.350 | 1.490 | 1.230 | 1.294 | 192,579 | +0.14(+12.48%) |
May 16, 2014 | 1.500 | 1.500 | 1.150 | 1.150 | 188,829 | -0.44(-27.67%) |
May 15, 2014 | 1.540 | 1.590 | 1.520 | 1.590 | 18,300 | +0.08(+5.30%) |
May 14, 2014 | 1.520 | 1.540 | 1.501 | 1.510 | 14,027 | -0.03(-2.02%) |
May 13, 2014 | 1.560 | 1.560 | 1.520 | 1.541 | 36,945 | -0.03(-1.83%) |
May 12, 2014 | 1.580 | 1.590 | 1.561 | 1.570 | 24,910 | -0.03(-1.88%) |
May 09, 2014 | 1.620 | 1.640 | 1.590 | 1.600 | 7,463 | -0.04(-2.65%) |
May 08, 2014 | 1.710 | 1.710 | 1.594 | 1.644 | 33,507 | -0.01(-0.39%) |
May 07, 2014 | 1.680 | 1.730 | 1.650 | 1.650 | 2,154 | -0.00(-0.01%) |
May 06, 2014 | 1.700 | 1.710 | 1.650 | 1.650 | 14,224 | -0.02(-1.19%) |
May 05, 2014 | 1.670 | 1.690 | 1.670 | 1.670 | 756 | -0.03(-1.71%) |
May 02, 2014 | 1.660 | 1.700 | 1.660 | 1.699 | 10,509 | +0.05(+2.97%) |
May 01, 2014 | 1.690 | 1.690 | 1.650 | 1.650 | 3,147 | +0.00(+0.00%) |
Apr 30, 2014 | 1.680 | 1.680 | 1.630 | 1.650 | 8,873 | -0.04(-2.37%) |
Apr 29, 2014 | 1.700 | 1.700 | 1.641 | 1.690 | 5,620 | -0.01(-0.59%) |
Apr 28, 2014 | 1.700 | 1.700 | 1.630 | 1.700 | 9,012 | +0.01(+0.59%) |
Apr 25, 2014 | 1.709 | 1.709 | 1.640 | 1.690 | 51,491 | +0.04(+2.21%) |
Apr 24, 2014 | 1.630 | 1.710 | 1.630 | 1.653 | 41,145 | +0.00(+0.15%) |
Apr 23, 2014 | 1.700 | 1.700 | 1.630 | 1.651 | 17,150 | -0.05(-2.88%) |
Apr 22, 2014 | 1.690 | 1.700 | 1.670 | 1.700 | 25,829 | +0.04(+2.41%) |
Apr 21, 2014 | 1.670 | 1.690 | 1.650 | 1.660 | 7,232 | +0.01(+0.61%) |
Apr 17, 2014 | 1.670 | 1.650 | 1.650 | 1.650 | 31,200 | +0.01(+0.60%) |
Apr 16, 2014 | 1.640 | 1.670 | 1.607 | 1.640 | 8,214 | +0.03(+1.86%) |
Apr 15, 2014 | 1.720 | 1.720 | 1.590 | 1.610 | 20,913 | -0.07(-4.17%) |
Apr 14, 2014 | 1.730 | 1.780 | 1.660 | 1.680 | 17,903 | -0.01(-0.59%) |
Apr 11, 2014 | 1.770 | 1.770 | 1.652 | 1.690 | 22,592 | -0.02(-1.16%) |
Apr 10, 2014 | 1.660 | 1.769 | 1.660 | 1.710 | 9,134 | -0.00(-0.01%) |
Apr 09, 2014 | 1.780 | 1.780 | 1.690 | 1.710 | 17,766 | -0.04(-2.29%) |
Apr 08, 2014 | 1.730 | 1.770 | 1.700 | 1.750 | 36,210 | +0.06(+3.55%) |
Apr 07, 2014 | 1.640 | 1.739 | 1.620 | 1.690 | 30,051 | +0.03(+2.11%) |
Apr 04, 2014 | 1.700 | 1.810 | 1.630 | 1.655 | 61,966 | -0.05(-3.22%) |
Apr 03, 2014 | 1.780 | 1.780 | 1.700 | 1.710 | 60,745 | -0.07(-3.93%) |
Apr 02, 2014 | 1.770 | 1.820 | 1.700 | 1.780 | 78,620 | -0.03(-1.66%) |
Apr 01, 2014 | 1.880 | 1.930 | 1.710 | 1.810 | 240,962 | -0.15(-7.65%) |
Mar 31, 2014 | 1.650 | 2.100 | 1.561 | 1.960 | 1,088,894 | +0.36(+22.51%) |
Mar 28, 2014 | 1.570 | 1.630 | 1.530 | 1.600 | 39,226 | +0.03(+1.90%) |
Mar 27, 2014 | 1.550 | 1.580 | 1.540 | 1.570 | 62,822 | +0.02(+1.29%) |
Mar 26, 2014 | 1.680 | 1.690 | 1.540 | 1.550 | 174,953 | -0.12(-7.19%) |
Mar 25, 2014 | 1.560 | 1.670 | 1.550 | 1.670 | 298,367 | +0.12(+7.74%) |
Mar 24, 2014 | 1.600 | 1.600 | 1.510 | 1.550 | 42,377 | +0.01(+0.65%) |
Mar 21, 2014 | 1.580 | 1.610 | 1.540 | 1.540 | 9,666 | -0.02(-1.28%) |
Mar 20, 2014 | 1.560 | 1.560 | 1.540 | 1.560 | 8,050 | -0.03(-1.89%) |
Mar 19, 2014 | 1.630 | 1.640 | 1.550 | 1.590 | 61,545 | +0.00(+0.00%) |
Mar 18, 2014 | 1.560 | 1.640 | 1.560 | 1.590 | 82,262 | -0.01(-0.63%) |
Mar 17, 2014 | 1.600 | 1.600 | 1.560 | 1.600 | 19,476 | +0.00(+0.00%) |
Mar 14, 2014 | 1.620 | 1.620 | 1.550 | 1.600 | 13,645 | +0.06(+3.90%) |
Mar 13, 2014 | 1.680 | 1.740 | 1.530 | 1.540 | 170,597 | -0.18(-10.47%) |
Mar 12, 2014 | 1.650 | 1.740 | 1.650 | 1.720 | 13,567 | -0.01(-0.58%) |
Mar 11, 2014 | 1.670 | 1.750 | 1.630 | 1.730 | 71,138 | +0.00(+0.00%) |
Mar 10, 2014 | 1.690 | 1.730 | 1.640 | 1.730 | 10,492 | +0.03(+1.76%) |
Mar 07, 2014 | 1.640 | 1.759 | 1.620 | 1.700 | 76,320 | +0.06(+3.66%) |
Mar 06, 2014 | 1.770 | 1.770 | 1.640 | 1.640 | 29,583 | -0.09(-5.20%) |
Mar 05, 2014 | 1.680 | 1.730 | 1.680 | 1.730 | 30,797 | +0.04(+2.10%) |
Mar 04, 2014 | 1.700 | 1.710 | 1.680 | 1.694 | 8,225 | -0.01(-0.66%) |
Mar 03, 2014 | 1.710 | 1.710 | 1.680 | 1.706 | 10,320 | +0.03(+1.51%) |
Feb 28, 2014 | 1.770 | 1.770 | 1.680 | 1.680 | 9,357 | -0.07(-3.99%) |
Feb 27, 2014 | 1.730 | 1.750 | 1.690 | 1.750 | 8,375 | +0.04(+2.35%) |
Feb 26, 2014 | 1.700 | 1.800 | 1.650 | 1.710 | 47,482 | +0.01(+0.60%) |
Feb 25, 2014 | 1.640 | 1.706 | 1.640 | 1.700 | 8,272 | +0.03(+2.08%) |
Feb 24, 2014 | 1.640 | 1.710 | 1.580 | 1.665 | 23,997 | +0.08(+5.38%) |
Feb 21, 2014 | 1.620 | 1.720 | 1.530 | 1.580 | 68,245 | -0.03(-1.86%) |
Feb 20, 2014 | 1.780 | 1.780 | 1.600 | 1.610 | 191,171 | -0.07(-4.17%) |
Feb 19, 2014 | 1.800 | 1.890 | 1.680 | 1.680 | 301,769 | -0.15(-8.20%) |
Feb 18, 2014 | 1.750 | 1.830 | 1.710 | 1.830 | 21,766 | +0.14(+8.28%) |
Feb 14, 2014 | 1.820 | 1.690 | 1.690 | 1.690 | 22,500 | +0.03(+1.81%) |
Feb 13, 2014 | 1.680 | 1.818 | 1.610 | 1.660 | 9,612 | -0.04(-2.35%) |
Feb 12, 2014 | 1.750 | 1.750 | 1.700 | 1.700 | 1,777 | -0.03(-1.73%) |
Feb 11, 2014 | 1.740 | 1.820 | 1.720 | 1.730 | 2,782 | -0.02(-1.14%) |
Feb 10, 2014 | 1.750 | 1.810 | 1.730 | 1.750 | 2,252 | +0.02(+1.16%) |
Feb 07, 2014 | 1.690 | 1.730 | 1.685 | 1.730 | 8,134 | +0.08(+4.85%) |
Feb 06, 2014 | 1.700 | 1.730 | 1.629 | 1.650 | 12,630 | -0.05(-2.94%) |
Feb 05, 2014 | 1.620 | 1.700 | 1.620 | 1.700 | 3,665 | +0.05(+3.17%) |
Feb 04, 2014 | 1.620 | 1.680 | 1.620 | 1.648 | 2,151 | -0.00(-0.14%) |
Feb 03, 2014 | 1.640 | 1.690 | 1.620 | 1.650 | 12,717 | -0.01(-0.60%) |
Jan 31, 2014 | 1.730 | 1.730 | 1.660 | 1.660 | 14,672 | -0.07(-4.05%) |
Jan 30, 2014 | 1.760 | 1.784 | 1.640 | 1.730 | 11,010 | +0.03(+1.70%) |
Jan 29, 2014 | 1.800 | 1.800 | 1.701 | 1.701 | 1,781 | -0.09(-4.97%) |
Jan 28, 2014 | 1.701 | 1.790 | 1.701 | 1.790 | 3,406 | +0.02(+1.13%) |
Jan 27, 2014 | 1.840 | 1.840 | 1.760 | 1.770 | 8,475 | -0.12(-6.35%) |
Jan 24, 2014 | 1.850 | 1.890 | 1.760 | 1.890 | 34,684 | +0.09(+4.99%) |
Jan 23, 2014 | 1.880 | 1.880 | 1.750 | 1.800 | 8,027 | -0.06(-3.22%) |
Jan 22, 2014 | 1.850 | 1.890 | 1.780 | 1.860 | 37,012 | -0.04(-2.10%) |
Jan 21, 2014 | 1.780 | 1.990 | 1.760 | 1.900 | 59,110 | +0.16(+9.19%) |
Jan 17, 2014 | 1.700 | 1.740 | 1.740 | 1.740 | 24,300 | +0.00(+0.00%) |
Jan 16, 2014 | 1.770 | 1.840 | 1.600 | 1.740 | 20,771 | -0.09(-4.92%) |
Jan 15, 2014 | 1.790 | 1.870 | 1.790 | 1.830 | 11,132 | +0.04(+2.23%) |
Jan 14, 2014 | 1.800 | 1.809 | 1.761 | 1.790 | 10,306 | +0.08(+4.67%) |
Jan 13, 2014 | 1.770 | 1.810 | 1.661 | 1.710 | 24,628 | -0.03(-1.72%) |
Jan 10, 2014 | 1.610 | 1.770 | 1.600 | 1.740 | 19,843 | +0.07(+4.19%) |
Jan 09, 2014 | 1.679 | 1.690 | 1.630 | 1.670 | 4,382 | +0.05(+3.09%) |
Jan 08, 2014 | 1.600 | 1.720 | 1.550 | 1.620 | 13,360 | +0.05(+3.18%) |
Jan 07, 2014 | 1.560 | 1.580 | 1.528 | 1.570 | 9,532 | -0.03(-1.88%) |
Jan 06, 2014 | 1.590 | 1.630 | 1.538 | 1.600 | 13,207 | +0.00(+0.19%) |
Jan 03, 2014 | 1.730 | 1.730 | 1.520 | 1.597 | 41,561 | -0.05(-3.22%) |
Jan 02, 2014 | 1.610 | 1.740 | 1.580 | 1.650 | 19,722 | +0.10(+6.45%) |
Dec 31, 2013 | 1.520 | 1.550 | 1.550 | 1.550 | 13,800 | +0.04(+2.58%) |
Dec 30, 2013 | 1.480 | 1.620 | 1.450 | 1.511 | 43,171 | +0.01(+0.73%) |
Dec 27, 2013 | 1.530 | 1.576 | 1.450 | 1.500 | 22,581 | -0.08(-5.06%) |
Dec 26, 2013 | 1.450 | 1.580 | 1.450 | 1.580 | 25,069 | +0.12(+8.15%) |
Dec 24, 2013 | 1.460 | 1.590 | 1.460 | 1.461 | 10,345 | +0.00(+0.07%) |
Dec 23, 2013 | 1.450 | 1.540 | 1.450 | 1.460 | 16,588 | +0.00(+0.00%) |
Dec 20, 2013 | 1.480 | 1.480 | 1.460 | 1.460 | 2,846 | -0.08(-5.19%) |
Dec 19, 2013 | 1.470 | 1.540 | 1.430 | 1.540 | 5,039 | +0.04(+2.67%) |
Dec 18, 2013 | 1.530 | 1.530 | 1.470 | 1.500 | 6,039 | +0.01(+0.67%) |
Dec 17, 2013 | 1.500 | 1.500 | 1.480 | 1.490 | 6,355 | -0.04(-2.61%) |
Dec 16, 2013 | 1.550 | 1.550 | 1.470 | 1.530 | 32,936 | -0.02(-1.29%) |
Dec 13, 2013 | 1.570 | 1.590 | 1.550 | 1.550 | 2,694 | -0.05(-3.12%) |
Dec 12, 2013 | 1.600 | 1.600 | 1.590 | 1.600 | 10,620 | +0.01(+0.62%) |
Dec 11, 2013 | 1.550 | 1.590 | 1.550 | 1.590 | 4,017 | +0.05(+3.25%) |
Dec 10, 2013 | 1.590 | 1.590 | 1.540 | 1.540 | 3,979 | -0.05(-3.14%) |
Dec 09, 2013 | 1.550 | 1.600 | 1.550 | 1.590 | 3,553 | +0.04(+2.58%) |
Dec 06, 2013 | 1.560 | 1.580 | 1.550 | 1.550 | 0 | -0.10(-6.12%) |
Dec 05, 2013 | 1.620 | 1.700 | 1.550 | 1.651 | 0 | +0.06(+3.83%) |
Dec 04, 2013 | 1.560 | 1.660 | 1.550 | 1.590 | 0 | -0.01(-0.62%) |
Dec 03, 2013 | 1.630 | 1.630 | 1.540 | 1.600 | 0 | -0.07(-4.19%) |
Dec 02, 2013 | 1.650 | 1.680 | 1.520 | 1.670 | 0 | -0.02(-1.18%) |
Nov 29, 2013 | 1.480 | 1.700 | 1.450 | 1.690 | 0 | +0.22(+14.97%) |
Nov 27, 2013 | 1.460 | 1.487 | 1.440 | 1.470 | 0 | -0.01(-0.81%) |
Nov 26, 2013 | 1.500 | 1.500 | 1.480 | 1.482 | 0 | -0.01(-0.54%) |
Nov 25, 2013 | 1.470 | 1.490 | 1.470 | 1.490 | 0 | +0.08(+5.67%) |
Nov 22, 2013 | 1.500 | 1.500 | 1.410 | 1.410 | 0 | -0.10(-6.62%) |
Nov 21, 2013 | 1.520 | 1.540 | 1.510 | 1.510 | 0 | -0.01(-0.66%) |
Nov 20, 2013 | 1.550 | 1.590 | 1.520 | 1.520 | 0 | -0.02(-1.30%) |
Nov 19, 2013 | 1.569 | 1.590 | 1.530 | 1.540 | 0 | -0.05(-3.14%) |
Nov 18, 2013 | 1.570 | 1.600 | 1.570 | 1.590 | 0 | +0.07(+4.62%) |
Nov 15, 2013 | 1.600 | 1.601 | 1.510 | 1.520 | 0 | -0.11(-6.71%) |
Nov 14, 2013 | 1.640 | 1.640 | 1.600 | 1.629 | 0 | -0.03(-1.87%) |
Nov 13, 2013 | 1.631 | 1.660 | 1.600 | 1.660 | 0 | +0.01(+0.61%) |
Nov 12, 2013 | 1.670 | 1.670 | 1.650 | 1.650 | 0 | +0.01(+0.61%) |
Nov 11, 2013 | 1.680 | 1.680 | 1.622 | 1.640 | 0 | -0.06(-3.53%) |
Nov 08, 2013 | 1.740 | 1.740 | 1.660 | 1.700 | 0 | -0.01(-0.58%) |
Nov 07, 2013 | 1.700 | 1.760 | 1.692 | 1.710 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 1.780 | 1.790 | 1.710 | 1.710 | 0 | -0.03(-1.72%) |
Nov 05, 2013 | 1.739 | 1.750 | 1.739 | 1.740 | 0 | +0.01(+0.58%) |
Nov 04, 2013 | 1.740 | 1.769 | 1.711 | 1.730 | 0 | -0.04(-2.26%) |