Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	159.65	161.23	158.87	160.99	5,077	+1.80(+1.13%)
Oct 26, 2012	160.27	159.19	159.19	159.19	24,317	-0.91(-0.57%)
Oct 25, 2012	159.85	160.15	159.38	160.10	3,212	+1.82(+1.15%)
Oct 24, 2012	160.49	160.49	157.70	158.28	18,339	-1.08(-0.68%)
Oct 23, 2012	159.74	160.36	158.06	159.35	8,219	+0.39(+0.25%)
Oct 19, 2012	158.12	159.25	157.91	158.96	12,541	-0.29(-0.18%)
Oct 18, 2012	159.69	160.28	159.03	159.25	13,179	-0.55(-0.35%)
Oct 17, 2012	158.53	159.82	157.46	159.80	7,882	+1.20(+0.76%)
Oct 16, 2012	158.22	159.13	156.46	158.60	24,927	+0.90(+0.57%)
Oct 15, 2012	157.80	158.75	157.61	157.70	15,071	-0.05(-0.03%)
Oct 12, 2012	159.32	160.09	157.27	157.75	23,641	-1.86(-1.17%)
Oct 11, 2012	158.36	159.74	158.33	159.61	8,400	+1.52(+0.96%)
Oct 10, 2012	157.95	158.85	157.95	158.09	4,108	-0.65(-0.41%)
Oct 09, 2012	158.12	159.19	158.12	158.74	5,244	-0.86(-0.54%)
Oct 08, 2012	158.94	160.05	158.35	159.60	7,674	+1.17(+0.74%)
Oct 05, 2012	158.72	159.55	158.19	158.43	13,864	-0.25(-0.16%)
Oct 04, 2012	158.10	159.18	158.09	158.68	8,298	+0.87(+0.55%)
Oct 03, 2012	158.32	159.09	157.42	157.81	14,949	-0.15(-0.10%)
Oct 02, 2012	157.34	158.13	156.46	157.96	9,875	+1.05(+0.67%)
Oct 01, 2012	155.65	157.19	155.65	156.91	16,392	+1.50(+0.96%)
Sep 28, 2012	155.21	155.41	153.85	155.41	7,932	+0.85(+0.55%)
Sep 27, 2012	154.50	155.31	153.63	154.56	7,880	+0.77(+0.50%)
Sep 26, 2012	156.46	156.62	153.55	153.79	15,943	-2.67(-1.71%)
Sep 25, 2012	156.94	158.17	156.46	156.46	8,364	-0.06(-0.04%)
Sep 24, 2012	156.01	157.32	156.01	156.52	10,618	-0.91(-0.58%)
Sep 21, 2012	156.90	158.92	156.77	157.43	12,229	+0.92(+0.59%)
Sep 20, 2012	157.42	157.95	156.51	156.51	4,251	-1.29(-0.82%)
Sep 19, 2012	159.33	160.54	156.81	157.80	13,393	-2.10(-1.31%)
Sep 18, 2012	161.19	161.19	159.42	159.90	2,574	-0.43(-0.27%)
Sep 17, 2012	161.66	161.66	153.53	160.33	1,866	-1.88(-1.16%)
Sep 14, 2012	161.04	164.09	161.04	162.21	3,240	+1.26(+0.78%)
Sep 13, 2012	158.90	161.74	158.66	160.95	9,555	+1.74(+1.09%)
Sep 12, 2012	159.28	159.75	158.42	159.21	4,991	-0.67(-0.42%)
Sep 11, 2012	158.37	160.52	158.23	159.88	3,608	+0.97(+0.61%)
Sep 10, 2012	158.91	159.55	158.18	158.91	4,596	-0.50(-0.31%)
Sep 07, 2012	159.03	160.27	157.19	159.40	16,095	+0.60(+0.38%)
Sep 06, 2012	156.23	159.48	156.23	158.80	13,204	+2.61(+1.67%)
Sep 05, 2012	156.79	157.58	155.75	156.19	5,691	-0.87(-0.55%)
Sep 04, 2012	156.85	157.55	155.00	157.06	5,712	-0.21(-0.13%)
Aug 31, 2012	157.94	158.85	157.27	157.27	7,982	+0.09(+0.05%)
Aug 30, 2012	157.32	158.26	156.45	157.18	7,672	-1.62(-1.02%)
Aug 29, 2012	156.38	158.90	155.85	158.80	6,257	+3.38(+2.17%)
Aug 27, 2012	156.23	157.76	154.44	155.42	6,519	-1.70(-1.08%)
Aug 24, 2012	154.12	157.19	154.12	157.12	4,394	+2.93(+1.90%)
Aug 23, 2012	155.58	155.58	154.16	154.19	5,549	-1.91(-1.22%)
Aug 22, 2012	158.37	158.37	155.86	156.10	8,438	-2.75(-1.73%)
Aug 21, 2012	159.30	160.60	158.09	158.85	5,380	+0.55(+0.35%)
Aug 20, 2012	156.58	159.32	156.58	158.30	2,713	-0.49(-0.31%)
Aug 17, 2012	156.32	158.78	155.48	158.78	2,026	+1.66(+1.05%)
Aug 16, 2012	157.33	158.09	157.05	157.12	14,432	-0.86(-0.54%)
Aug 15, 2012	156.28	160.23	156.28	157.98	14,078	+2.96(+1.91%)
Aug 14, 2012	158.73	158.73	154.51	155.02	8,502	-0.71(-0.46%)
Aug 13, 2012	155.08	156.41	154.81	155.73	2,401	+0.78(+0.50%)
Aug 10, 2012	157.57	157.57	154.80	154.95	7,605	-3.73(-2.35%)
Aug 09, 2012	159.63	159.99	158.56	158.69	2,053	+0.20(+0.13%)
Aug 08, 2012	158.14	159.93	158.08	158.49	1,972	+0.41(+0.26%)
Aug 07, 2012	156.33	160.25	156.33	158.08	7,914	+2.72(+1.75%)
Aug 06, 2012	157.26	157.54	155.32	155.35	3,789	-1.21(-0.77%)
Aug 03, 2012	155.62	159.62	155.62	156.56	6,873	+1.54(+0.99%)
Aug 02, 2012	154.51	155.80	154.06	155.02	2,907	-1.21(-0.77%)
Aug 01, 2012	156.33	158.10	155.80	156.23	6,683	-0.23(-0.15%)
Jul 31, 2012	155.71	157.46	155.23	156.46	8,315	+0.92(+0.59%)
Jul 30, 2012	157.09	157.09	155.18	155.53	5,357	-2.28(-1.45%)
Jul 27, 2012	155.28	158.03	154.06	157.82	3,812	+1.94(+1.25%)
Jul 26, 2012	156.40	159.72	155.23	155.88	8,085	+0.34(+0.22%)
Jul 25, 2012	154.83	155.70	152.87	155.53	3,286	+1.36(+0.88%)
Jul 24, 2012	156.18	156.48	153.33	154.17	11,324	-1.30(-0.83%)
Jul 23, 2012	155.99	156.10	154.29	155.47	7,412	-0.52(-0.34%)
Jul 20, 2012	156.29	158.50	155.99	155.99	4,974	-0.51(-0.33%)
Jul 19, 2012	157.81	158.10	155.89	156.50	7,150	-0.84(-0.53%)
Jul 18, 2012	158.33	159.90	157.34	157.34	7,300	-2.65(-1.66%)
Jul 17, 2012	158.90	160.69	158.42	159.99	1,874	+1.42(+0.89%)
Jul 16, 2012	161.60	164.44	158.09	158.57	7,397	-3.61(-2.23%)
Jul 13, 2012	159.74	164.09	159.74	162.18	8,840	+3.13(+1.97%)
Jul 12, 2012	160.28	160.28	159.05	159.05	1,503	-1.51(-0.94%)
Jul 11, 2012	159.80	162.03	159.28	160.56	4,063	+1.32(+0.83%)
Jul 10, 2012	158.92	159.88	158.91	159.24	2,933	-0.08(-0.05%)
Jul 09, 2012	157.87	159.72	157.87	159.32	6,428	+0.28(+0.18%)
Jul 06, 2012	157.19	160.88	157.13	159.04	7,130	-0.43(-0.27%)
Jul 05, 2012	158.95	162.39	158.13	159.47	7,757	-1.66(-1.03%)
Jul 03, 2012	159.82	161.12	158.78	161.12	1,820	+2.91(+1.84%)
Jul 02, 2012	158.76	160.93	156.19	158.21	16,461	-0.50(-0.31%)
Jun 29, 2012	160.48	160.48	155.66	158.71	10,985	+2.63(+1.68%)
Jun 28, 2012	156.37	157.85	154.19	156.08	4,159	-0.52(-0.33%)
Jun 27, 2012	157.98	157.98	155.99	156.60	21,592	-0.06(-0.04%)
Jun 26, 2012	155.99	157.41	155.99	156.66	5,272	+1.22(+0.78%)
Jun 25, 2012	156.44	157.58	154.73	155.44	8,313	-2.65(-1.67%)
Jun 22, 2012	157.82	158.39	155.72	158.09	31,011	+2.03(+1.30%)
Jun 21, 2012	158.24	163.66	155.28	156.06	23,506	-2.98(-1.87%)
Jun 20, 2012	158.85	160.00	157.12	159.04	11,211	-0.86(-0.54%)
Jun 19, 2012	157.40	160.20	157.40	159.90	11,357	+1.57(+0.99%)
Jun 18, 2012	157.96	159.41	156.53	158.32	4,714	+0.93(+0.59%)
Jun 15, 2012	155.98	159.01	155.47	157.39	22,625	+1.21(+0.77%)
Jun 14, 2012	155.43	157.03	155.25	156.18	11,906	+0.68(+0.43%)
Jun 13, 2012	157.52	158.65	155.47	155.50	9,283	-2.29(-1.45%)
Jun 12, 2012	157.95	158.64	156.13	157.80	5,759	+0.36(+0.23%)
Jun 11, 2012	158.42	159.21	155.90	157.44	7,335	-1.31(-0.83%)
Jun 08, 2012	158.28	160.88	156.72	158.75	6,502	+0.12(+0.08%)
Jun 07, 2012	158.59	161.21	157.87	158.62	5,603	+0.61(+0.38%)
Jun 06, 2012	156.05	158.01	156.05	158.01	5,380	+1.76(+1.13%)
Jun 05, 2012	155.98	156.99	154.48	156.26	10,026	+0.36(+0.23%)
Jun 04, 2012	154.71	156.30	153.61	155.90	20,240	+1.80(+1.17%)
Jun 01, 2012	158.57	158.75	152.21	154.10	17,134	-6.07(-3.79%)
May 31, 2012	157.90	161.09	155.85	160.17	21,957	+1.72(+1.09%)
May 30, 2012	159.61	161.92	157.80	158.45	7,342	-2.28(-1.42%)
May 29, 2012	158.28	162.04	157.80	160.73	13,135	+2.15(+1.35%)
May 25, 2012	155.25	158.95	155.18	158.59	15,393	+1.74(+1.11%)
May 24, 2012	157.56	157.56	154.04	156.85	20,086	+0.00(+0.00%)
May 23, 2012	157.77	157.79	154.82	156.85	11,995	-0.65(-0.41%)
May 22, 2012	159.70	159.70	155.43	157.49	13,358	+0.51(+0.33%)
May 21, 2012	156.96	158.53	156.45	156.98	10,209	+0.13(+0.08%)
May 18, 2012	160.25	161.40	156.74	156.85	8,384	-2.04(-1.29%)
May 17, 2012	161.59	161.59	158.42	158.89	9,055	-2.12(-1.32%)
May 16, 2012	163.03	163.41	160.19	161.01	5,643	+0.61(+0.38%)
May 15, 2012	161.79	163.36	160.17	160.40	7,338	-1.40(-0.86%)
May 14, 2012	165.06	165.06	161.61	161.80	8,917	-1.81(-1.10%)
May 11, 2012	162.76	166.16	162.76	163.60	5,887	-1.23(-0.74%)
May 10, 2012	162.84	166.28	162.84	164.83	10,167	+2.39(+1.47%)
May 09, 2012	163.97	165.40	162.44	162.44	5,839	-1.29(-0.79%)
May 08, 2012	162.67	165.02	160.85	163.74	6,221	-0.57(-0.35%)
May 07, 2012	164.31	165.09	163.37	164.31	5,313	+1.97(+1.21%)
May 04, 2012	162.92	166.35	159.19	162.34	21,242	+0.71(+0.44%)
May 03, 2012	161.96	164.74	161.63	161.63	3,711	-0.45(-0.28%)
May 02, 2012	162.38	163.16	160.38	162.07	10,846	-0.90(-0.55%)
May 01, 2012	164.60	166.28	162.65	162.98	7,691	-1.76(-1.07%)
Apr 30, 2012	166.16	166.29	164.51	164.74	2,389	-1.62(-0.97%)
Apr 27, 2012	165.46	166.35	165.35	166.35	4,303	+1.11(+0.67%)
Apr 26, 2012	164.62	166.92	162.10	165.24	4,405	-0.62(-0.37%)
Apr 25, 2012	166.34	166.68	160.36	165.86	4,320	+0.93(+0.56%)
Apr 24, 2012	163.10	165.69	162.77	164.93	3,530	+1.99(+1.22%)
Apr 23, 2012	162.75	164.11	162.07	162.94	10,518	-1.25(-0.76%)
Apr 20, 2012	163.33	165.07	162.99	164.18	4,719	+1.44(+0.89%)
Apr 19, 2012	162.86	164.87	161.43	162.74	5,214	+0.08(+0.05%)
Apr 18, 2012	165.31	165.31	162.55	162.66	6,534	-3.16(-1.90%)
Apr 17, 2012	165.44	168.22	165.44	165.82	13,808	+1.28(+0.78%)
Apr 16, 2012	163.76	166.24	162.56	164.54	7,680	+1.56(+0.96%)
Apr 13, 2012	166.15	166.33	162.55	162.98	18,828	-3.67(-2.20%)
Apr 12, 2012	165.56	166.96	165.56	166.65	6,345	+1.05(+0.64%)
Apr 11, 2012	166.26	166.26	163.51	165.59	10,419	+3.42(+2.11%)
Apr 10, 2012	164.64	166.05	162.06	162.17	23,558	-2.71(-1.64%)
Apr 09, 2012	166.47	168.18	164.23	164.88	6,513	-3.90(-2.31%)
Apr 05, 2012	168.95	169.16	167.30	168.78	6,205	-0.09(-0.06%)
Apr 04, 2012	171.50	171.50	168.36	168.87	12,078	-3.95(-2.29%)
Apr 03, 2012	173.60	173.60	171.10	172.82	9,954	-0.78(-0.45%)
Apr 02, 2012	172.73	173.81	172.48	173.60	13,265	-0.06(-0.03%)
Mar 30, 2012	174.63	174.75	173.01	173.66	5,981	-0.37(-0.21%)
Mar 29, 2012	174.53	175.55	173.96	174.03	9,313	-1.12(-0.64%)
Mar 28, 2012	174.71	176.27	173.97	175.15	3,814	+1.10(+0.63%)
Mar 27, 2012	177.21	177.21	174.05	174.05	4,819	-3.19(-1.80%)
Mar 26, 2012	174.91	178.44	174.63	177.24	12,688	+2.97(+1.70%)
Mar 23, 2012	173.48	174.27	173.20	174.27	6,937	+0.44(+0.25%)
Mar 22, 2012	173.00	174.22	171.87	173.83	26,456	+0.33(+0.19%)
Mar 21, 2012	172.99	174.10	171.94	173.50	10,977	+0.06(+0.03%)
Mar 20, 2012	173.00	173.77	172.43	173.44	12,442	-0.36(-0.21%)
Mar 19, 2012	171.52	173.96	170.87	173.80	20,583	+1.89(+1.10%)
Mar 16, 2012	169.38	171.91	169.27	171.91	21,795	+2.03(+1.20%)
Mar 15, 2012	169.75	170.81	168.11	169.88	11,556	+0.86(+0.51%)
Mar 14, 2012	166.92	169.22	166.27	169.01	8,505	+1.74(+1.04%)
Mar 13, 2012	161.34	167.28	161.06	167.28	16,401	+6.22(+3.86%)
Mar 12, 2012	161.33	162.55	161.05	161.06	14,615	-0.26(-0.16%)
Mar 09, 2012	160.57	161.56	160.43	161.33	18,710	+0.45(+0.28%)
Mar 08, 2012	161.32	161.33	159.22	160.88	26,381	+0.54(+0.34%)
Mar 07, 2012	158.01	161.19	157.94	160.34	4,765	+2.91(+1.85%)
Mar 06, 2012	162.47	163.19	157.43	157.43	23,491	-5.79(-3.55%)
Mar 05, 2012	167.26	167.26	162.92	163.22	27,098	-3.89(-2.33%)
Mar 02, 2012	169.10	169.81	167.11	167.11	14,373	-1.80(-1.07%)
Mar 01, 2012	168.13	169.73	166.41	168.91	7,636	+1.75(+1.05%)
Feb 29, 2012	168.78	168.92	166.71	167.16	7,827	-1.20(-0.71%)
Feb 28, 2012	170.31	170.31	167.02	168.36	2,678	-1.30(-0.77%)
Feb 27, 2012	167.02	169.72	167.02	169.66	6,363	+0.74(+0.44%)
Feb 24, 2012	168.07	168.97	168.07	168.92	1,543	-0.52(-0.31%)
Feb 23, 2012	166.30	169.44	165.64	169.44	3,183	+3.32(+2.00%)
Feb 22, 2012	170.23	170.23	165.63	166.12	10,369	-3.46(-2.04%)
Feb 21, 2012	169.97	169.97	168.35	169.58	1,712	-1.28(-0.75%)
Feb 17, 2012	172.37	172.37	170.01	170.86	5,824	-0.18(-0.11%)
Feb 16, 2012	168.27	171.05	168.14	171.04	7,596	+1.89(+1.12%)
Feb 15, 2012	170.93	170.93	168.59	169.16	4,300	-1.09(-0.64%)
Feb 14, 2012	171.29	171.29	170.08	170.25	1,207	-1.90(-1.10%)
Feb 13, 2012	170.76	172.57	170.76	172.15	8,312	+1.54(+0.90%)
Feb 10, 2012	169.77	170.84	167.93	170.61	14,810	+0.70(+0.41%)
Feb 09, 2012	172.43	172.56	169.91	169.91	4,224	-1.93(-1.12%)
Feb 08, 2012	174.48	174.48	171.70	171.83	11,482	-1.83(-1.05%)
Feb 07, 2012	174.61	175.49	173.66	173.66	6,575	-1.35(-0.77%)
Feb 06, 2012	173.60	175.50	167.87	175.01	6,778	-0.40(-0.23%)
Feb 03, 2012	170.82	175.56	170.51	175.41	16,268	+5.25(+3.08%)
Feb 02, 2012	171.07	171.07	169.13	170.16	8,137	-1.12(-0.65%)
Feb 01, 2012	170.26	171.28	166.04	171.28	6,227	+3.49(+2.08%)
Jan 31, 2012	168.83	168.92	165.64	167.79	10,504	+0.50(+0.30%)
Jan 30, 2012	166.71	169.30	166.71	167.29	4,043	-0.61(-0.36%)
Jan 27, 2012	166.08	169.07	166.08	167.89	5,595	+1.09(+0.65%)
Jan 26, 2012	171.01	171.01	166.66	166.80	5,773	-3.65(-2.14%)
Jan 25, 2012	170.14	171.51	169.48	170.46	9,039	-0.22(-0.13%)
Jan 24, 2012	169.87	172.93	169.65	170.67	5,333	-0.61(-0.35%)
Jan 23, 2012	171.37	171.83	170.03	171.28	1,875	-1.39(-0.80%)
Jan 20, 2012	169.50	173.17	168.48	172.67	5,284	+2.44(+1.43%)
Jan 19, 2012	173.75	173.75	169.53	170.23	11,674	-3.41(-1.96%)
Jan 18, 2012	168.99	174.17	168.99	173.63	4,722	+1.78(+1.04%)
Jan 17, 2012	174.65	175.45	171.11	171.85	13,002	-2.09(-1.20%)
Jan 13, 2012	175.56	175.56	173.81	173.94	6,320	-2.56(-1.45%)
Jan 12, 2012	175.09	177.24	174.91	176.50	12,285	+1.17(+0.67%)
Jan 11, 2012	173.65	175.44	172.75	175.33	4,602	+1.34(+0.77%)
Jan 10, 2012	171.97	175.44	171.87	174.00	12,228	+3.18(+1.86%)
Jan 09, 2012	167.72	170.82	167.72	170.82	4,463	+2.05(+1.21%)
Jan 06, 2012	167.93	168.77	166.65	168.77	5,523	-0.06(-0.03%)
Jan 05, 2012	167.33	170.82	166.63	168.82	13,042	+0.58(+0.34%)
Jan 04, 2012	170.04	170.47	168.24	168.24	5,962	+2.18(+1.31%)
Dec 30, 2011	168.03	168.03	165.25	166.06	4,517	-1.99(-1.19%)
Dec 29, 2011	166.52	169.10	165.43	168.06	12,301	+1.88(+1.13%)
Dec 28, 2011	167.85	167.85	166.06	166.18	3,574	-2.92(-1.73%)
Dec 27, 2011	168.86	169.30	168.02	169.10	7,979	-0.58(-0.34%)
Dec 23, 2011	170.32	170.40	169.34	169.68	4,176	+1.61(+0.96%)
Dec 21, 2011	165.95	169.40	164.16	168.06	4,807	+1.11(+0.66%)
Dec 20, 2011	162.71	167.01	162.71	166.95	11,350	+6.81(+4.26%)
Dec 19, 2011	163.38	163.38	157.72	160.14	11,129	-3.11(-1.91%)
Dec 16, 2011	163.08	165.78	162.89	163.25	19,306	+0.77(+0.47%)
Dec 15, 2011	161.48	164.72	160.38	162.48	5,984	+2.38(+1.49%)
Dec 14, 2011	161.83	161.94	158.21	160.10	13,431	-1.19(-0.74%)
Dec 13, 2011	164.30	165.10	159.78	161.30	7,012	-2.64(-1.61%)
Dec 12, 2011	162.74	164.72	161.04	163.94	11,732	-1.22(-0.74%)
Dec 09, 2011	158.22	165.16	158.22	165.16	8,640	+5.19(+3.25%)
Dec 08, 2011	162.40	164.35	159.17	159.97	6,308	-4.34(-2.64%)
Dec 07, 2011	162.38	164.31	159.82	164.31	3,952	+1.39(+0.85%)
Dec 06, 2011	162.03	164.27	161.22	162.92	7,261	+0.14(+0.09%)
Dec 05, 2011	162.64	163.72	161.18	162.77	6,088	+1.31(+0.81%)
Dec 02, 2011	162.45	163.83	159.68	161.47	5,244	+0.81(+0.51%)
Dec 01, 2011	160.10	162.26	156.68	160.65	5,855	-1.96(-1.21%)
Nov 30, 2011	156.20	162.61	151.81	162.61	20,793	+11.19(+7.39%)
Nov 29, 2011	153.85	153.85	151.21	151.43	6,717	-1.82(-1.19%)
Nov 28, 2011	155.16	155.16	152.51	153.24	5,693	+1.88(+1.25%)
Nov 25, 2011	148.37	151.57	148.37	151.36	2,191	+1.12(+0.74%)
Nov 23, 2011	151.80	151.80	148.36	150.24	7,986	-3.08(-2.01%)
Nov 22, 2011	151.46	155.08	151.46	153.32	7,802	+0.80(+0.53%)
Nov 21, 2011	155.22	155.64	151.24	152.51	10,504	-4.70(-2.99%)
Nov 18, 2011	154.05	157.39	153.38	157.21	8,706	+3.90(+2.55%)
Nov 17, 2011	156.18	161.88	152.68	153.31	19,574	-2.06(-1.32%)
Nov 16, 2011	164.06	164.06	155.37	155.37	6,708	-2.60(-1.65%)
Nov 15, 2011	158.01	159.17	155.16	157.97	20,938	-0.47(-0.30%)
Nov 14, 2011	161.09	162.69	157.82	158.44	38,226	-3.62(-2.23%)
Nov 11, 2011	162.38	164.56	162.06	162.06	8,800	+0.36(+0.22%)
Nov 10, 2011	157.86	161.99	155.74	161.70	13,480	+7.60(+4.93%)
Nov 09, 2011	159.23	160.07	153.22	154.11	12,133	-8.46(-5.20%)
Nov 08, 2011	157.63	164.50	154.53	162.56	15,047	+5.25(+3.34%)
Nov 07, 2011	153.55	157.32	152.83	157.32	3,960	+2.68(+1.73%)
Nov 04, 2011	157.05	157.05	153.30	154.64	16,613	-3.09(-1.96%)
Nov 03, 2011	156.30	158.42	153.47	157.72	12,948	+2.55(+1.64%)
Nov 02, 2011	148.72	155.80	148.25	155.18	25,801	+8.14(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.