Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	128.15	129.01	122.66	125.00	41,854,316	-4.89(-3.76%)
Oct 29, 2020	128.03	131.57	127.15	129.88	32,074,782	+3.96(+3.14%)
Oct 28, 2020	131.62	132.24	125.74	125.92	37,715,584	-7.68(-5.75%)
Oct 27, 2020	132.69	134.05	131.55	133.60	25,094,090	+2.55(+1.94%)
Oct 26, 2020	133.90	136.55	130.03	131.05	33,765,244	-4.48(-3.30%)
Oct 23, 2020	134.13	135.56	132.55	135.53	23,412,570	+2.29(+1.72%)
Oct 22, 2020	134.85	135.74	131.96	133.24	29,106,920	-1.63(-1.21%)
Oct 21, 2020	135.88	137.54	134.41	134.88	21,973,542	-1.20(-0.88%)
Oct 20, 2020	135.46	137.62	134.70	136.08	22,961,116	+1.47(+1.09%)
Oct 19, 2020	138.65	139.45	133.70	134.61	29,870,344	-3.13(-2.27%)
Oct 16, 2020	139.98	140.83	137.55	137.74	24,330,284	-1.58(-1.13%)
Oct 15, 2020	137.73	139.67	137.30	139.32	26,751,898	-1.25(-0.89%)
Oct 14, 2020	142.51	143.03	139.22	140.57	27,716,478	-1.53(-1.07%)
Oct 13, 2020	142.57	143.09	139.80	142.09	34,532,240	+0.22(+0.16%)
Oct 12, 2020	139.51	143.08	138.74	141.87	43,548,688	+4.62(+3.37%)
Oct 09, 2020	137.29	137.86	136.23	137.25	34,784,136	-0.76(-0.55%)
Oct 08, 2020	140.36	140.46	137.20	138.01	37,936,036	-1.25(-0.90%)
Oct 07, 2020	139.61	140.81	138.25	139.26	41,880,012	+2.27(+1.66%)
Oct 06, 2020	137.92	141.03	136.28	136.99	78,587,528	+0.94(+0.69%)
Oct 05, 2020	132.00	136.07	131.87	136.05	48,040,476	+5.79(+4.44%)
Oct 02, 2020	131.89	134.82	130.15	130.26	55,401,044	-5.51(-4.06%)
Oct 01, 2020	137.20	137.25	134.24	135.77	52,615,224	+0.84(+0.62%)
Sep 30, 2020	131.21	135.85	131.14	134.93	69,066,400	+3.04(+2.30%)
Sep 29, 2020	129.02	134.06	128.98	131.90	62,374,968	+1.90(+1.46%)
Sep 28, 2020	130.04	130.16	127.15	129.99	57,479,868	+1.61(+1.25%)
Sep 25, 2020	124.13	128.48	122.12	128.38	58,963,208	+5.24(+4.26%)
Sep 24, 2020	120.39	125.35	119.81	123.14	73,251,616	+2.24(+1.85%)
Sep 23, 2020	125.41	126.92	120.46	120.91	64,778,984	-5.13(-4.07%)
Sep 22, 2020	125.41	126.13	121.22	126.03	64,741,100	+1.20(+0.96%)
Sep 21, 2020	118.92	124.88	118.72	124.83	72,244,952	+3.27(+2.69%)
Sep 18, 2020	125.59	125.98	119.56	121.56	70,037,960	-2.73(-2.20%)
Sep 17, 2020	120.99	125.55	120.02	124.29	79,411,992	-0.51(-0.41%)
Sep 16, 2020	129.22	130.57	124.80	124.80	55,862,384	-4.75(-3.67%)
Sep 15, 2020	132.44	132.62	127.93	129.55	72,841,248	+1.18(+0.92%)
Sep 14, 2020	130.45	132.78	125.97	128.37	120,417,592	+7.06(+5.82%)
Sep 11, 2020	124.51	126.18	118.63	121.31	63,867,448	-1.47(-1.20%)
Sep 10, 2020	129.54	130.29	121.34	122.78	69,980,344	-4.02(-3.17%)
Sep 09, 2020	123.66	127.74	121.98	126.80	73,741,936	+8.00(+6.73%)
Sep 08, 2020	117.02	125.16	116.72	118.80	79,718,520	-7.08(-5.62%)
Sep 04, 2020	127.49	131.39	116.73	125.88	146,770,272	-3.92(-3.02%)
Sep 03, 2020	137.91	138.46	128.44	129.80	94,465,976	-13.27(-9.28%)
Sep 02, 2020	146.63	146.86	138.62	143.07	87,589,184	+5.24(+3.80%)
Sep 01, 2020	134.43	139.55	134.00	137.83	51,308,244	+4.49(+3.37%)
Aug 31, 2020	131.43	135.34	129.98	133.34	50,169,052	+2.26(+1.72%)
Aug 28, 2020	126.36	131.08	126.04	131.08	53,879,336	+5.18(+4.11%)
Aug 27, 2020	127.43	128.11	125.28	125.90	31,830,182	-1.44(-1.13%)
Aug 26, 2020	127.60	128.29	126.39	127.34	32,183,708	+0.23(+0.18%)
Aug 25, 2020	125.92	127.22	125.36	127.11	28,963,082	+0.30(+0.23%)
Aug 24, 2020	128.45	128.73	124.69	126.82	49,179,588	+0.37(+0.29%)
Aug 21, 2020	121.65	127.70	121.58	126.45	100,291,584	+5.37(+4.43%)
Aug 20, 2020	119.39	123.37	118.43	121.08	92,325,104	+0.06(+0.05%)
Aug 19, 2020	122.59	122.78	120.61	121.02	61,998,096	-1.22(-1.00%)
Aug 18, 2020	124.12	124.58	120.50	122.23	50,410,072	-0.76(-0.62%)
Aug 17, 2020	118.15	123.72	117.81	123.00	62,244,532	+7.71(+6.68%)
Aug 14, 2020	114.95	116.69	114.06	115.29	36,755,296	+1.21(+1.06%)
Aug 13, 2020	115.11	116.86	113.21	114.08	37,502,864	+0.03(+0.02%)
Aug 12, 2020	109.57	114.32	109.25	114.06	46,602,608	+5.89(+5.44%)
Aug 11, 2020	110.40	111.03	107.63	108.17	35,530,484	-3.14(-2.82%)
Aug 10, 2020	113.00	113.74	108.23	111.31	42,884,388	-0.34(-0.31%)
Aug 07, 2020	112.78	114.70	110.04	111.66	34,355,604	-1.36(-1.20%)
Aug 06, 2020	113.15	113.23	111.45	113.01	24,486,132	+0.49(+0.43%)
Aug 05, 2020	112.10	113.37	111.32	112.53	25,082,962	+0.59(+0.53%)
Aug 04, 2020	110.16	111.94	108.73	111.94	31,106,214	+2.17(+1.98%)
Aug 03, 2020	107.00	110.65	106.83	109.77	41,412,636	+3.94(+3.73%)
Jul 31, 2020	105.31	107.34	104.01	105.83	38,746,148	+0.01(+0.01%)
Jul 30, 2020	103.44	105.91	102.64	105.82	30,927,960	+1.48(+1.42%)
Jul 29, 2020	103.59	104.84	103.16	104.34	28,509,438	+2.49(+2.45%)
Jul 28, 2020	103.43	103.50	101.78	101.84	27,208,810	-2.05(-1.98%)
Jul 27, 2020	102.01	104.10	101.87	103.90	29,279,984	+2.26(+2.23%)
Jul 24, 2020	98.45	103.33	97.47	101.64	47,473,468	+0.65(+0.64%)
Jul 23, 2020	104.18	105.15	100.01	100.99	41,246,976	-3.08(-2.96%)
Jul 22, 2020	103.36	105.70	102.60	104.07	36,804,828	+1.10(+1.07%)
Jul 21, 2020	104.81	105.28	102.56	102.97	27,826,274	-1.82(-1.73%)
Jul 20, 2020	102.43	104.99	101.26	104.79	28,548,016	+3.08(+3.03%)
Jul 17, 2020	101.94	102.17	100.57	101.70	26,709,568	+0.66(+0.66%)
Jul 16, 2020	99.85	101.76	98.65	101.04	34,583,604	-0.92(-0.90%)
Jul 15, 2020	103.83	104.01	100.25	101.96	40,489,788	-1.49(-1.44%)
Jul 14, 2020	100.44	103.71	97.56	103.45	54,366,736	+3.24(+3.23%)
Jul 13, 2020	105.63	107.59	99.95	100.22	45,783,280	-4.26(-4.07%)
Jul 10, 2020	105.57	106.23	103.47	104.47	49,918,900	-0.30(-0.28%)
Jul 09, 2020	103.49	105.38	102.02	104.77	49,561,940	+2.56(+2.50%)
Jul 08, 2020	99.63	102.21	99.35	102.21	36,622,336	+3.66(+3.72%)
Jul 07, 2020	99.16	100.39	98.21	98.55	35,850,116	+0.48(+0.49%)
Jul 06, 2020	97.12	98.79	96.83	98.07	31,660,366	+2.24(+2.33%)
Jul 02, 2020	96.10	97.08	95.49	95.83	36,516,172	+0.82(+0.86%)
Jul 01, 2020	94.92	95.47	93.84	95.01	32,753,220	+0.32(+0.34%)
Jun 30, 2020	92.86	94.97	92.38	94.69	36,871,028	+2.97(+3.24%)
Jun 29, 2020	91.42	91.77	88.73	91.72	34,300,568	+0.45(+0.49%)
Jun 26, 2020	94.61	94.71	90.97	91.27	59,388,880	-3.34(-3.53%)
Jun 25, 2020	93.27	94.76	91.54	94.61	37,676,312	+2.54(+2.76%)
Jun 24, 2020	94.47	95.27	91.17	92.07	45,034,608	-2.14(-2.27%)
Jun 23, 2020	95.22	96.13	93.79	94.21	37,587,352	-0.77(-0.81%)
Jun 22, 2020	92.72	95.02	92.45	94.98	39,932,360	+2.65(+2.87%)
Jun 19, 2020	92.14	94.16	91.99	92.33	52,575,776	+0.43(+0.47%)
Jun 18, 2020	91.99	92.54	90.87	91.90	25,467,888	-0.18(-0.19%)
Jun 17, 2020	91.16	92.71	90.43	92.08	40,919,384	+1.67(+1.85%)
Jun 16, 2020	91.97	92.39	88.12	90.41	53,698,300	-1.05(-1.15%)
Jun 15, 2020	87.88	91.54	87.17	91.46	40,047,092	+2.41(+2.70%)
Jun 12, 2020	91.35	91.59	86.77	89.05	57,264,824	+1.36(+1.55%)
Jun 11, 2020	91.22	92.33	87.59	87.70	58,438,772	-5.69(-6.09%)
Jun 10, 2020	91.40	94.71	91.26	93.38	63,339,768	+3.20(+3.55%)
Jun 09, 2020	87.73	90.82	87.25	90.19	46,947,876	+2.40(+2.74%)
Jun 08, 2020	88.50	88.62	86.59	87.78	38,861,400	-1.15(-1.29%)
Jun 05, 2020	87.68	89.70	86.82	88.93	48,321,244	+1.53(+1.75%)
Jun 04, 2020	87.01	89.16	86.51	87.40	42,542,584	+0.01(+0.01%)
Jun 03, 2020	87.91	88.35	86.70	87.39	36,612,172	-0.56(-0.63%)
Jun 02, 2020	87.66	88.06	86.28	87.94	39,244,984	+0.19(+0.22%)
Jun 01, 2020	88.02	88.10	86.59	87.75	39,150,384	-0.69(-0.78%)
May 29, 2020	85.25	88.44	84.55	88.44	74,853,120	+3.87(+4.58%)
May 28, 2020	83.83	87.30	83.50	84.57	73,815,208	-0.38(-0.45%)
May 27, 2020	85.95	86.03	79.69	84.95	117,931,928	-1.92(-2.21%)
May 26, 2020	91.25	91.50	86.42	86.87	77,309,032	-3.07(-3.42%)
May 22, 2020	87.94	90.61	86.83	89.95	104,240,592	+3.25(+3.75%)
May 21, 2020	90.20	90.21	86.70	86.70	76,101,856	-2.69(-3.01%)
May 20, 2020	89.60	90.11	88.58	89.39	58,813,652	+1.64(+1.87%)
May 19, 2020	87.60	90.56	87.32	87.75	71,908,256	+0.55(+0.63%)
May 18, 2020	87.30	88.85	86.50	87.20	77,865,168	+2.59(+3.06%)
May 15, 2020	78.62	84.71	78.46	84.61	99,112,280	+4.59(+5.73%)
May 14, 2020	78.14	80.08	76.61	80.02	60,382,604	+2.50(+3.22%)
May 13, 2020	78.90	80.50	75.68	77.53	62,734,532	-0.22(-0.29%)
May 12, 2020	80.95	81.44	77.66	77.75	49,414,388	-2.62(-3.26%)
May 11, 2020	77.80	80.84	77.52	80.37	47,018,852	+2.52(+3.24%)
May 08, 2020	76.67	77.91	76.33	77.85	34,109,572	+1.90(+2.50%)
May 07, 2020	75.58	76.58	75.07	75.95	37,452,336	+1.76(+2.38%)
May 06, 2020	73.97	75.24	73.59	74.19	32,447,424	+1.01(+1.38%)
May 05, 2020	73.61	74.81	72.57	73.18	36,993,428	+0.61(+0.84%)
May 04, 2020	69.97	72.71	69.97	72.57	31,845,308	+2.12(+3.01%)
May 01, 2020	70.84	71.97	69.97	70.45	34,329,540	-2.37(-3.25%)
Apr 30, 2020	73.81	74.35	72.68	72.81	37,694,088	-1.54(-2.07%)
Apr 29, 2020	73.93	74.88	73.18	74.35	38,005,732	+1.77(+2.44%)
Apr 28, 2020	75.49	75.78	72.53	72.59	44,405,932	-1.42(-1.93%)
Apr 27, 2020	73.49	75.61	73.24	74.01	48,068,024	+1.87(+2.59%)
Apr 24, 2020	70.65	72.16	69.90	72.14	35,388,040	+1.39(+1.96%)
Apr 23, 2020	71.71	73.03	70.50	70.75	42,504,796	-0.53(-0.75%)
Apr 22, 2020	69.07	71.72	68.61	71.29	48,573,724	+4.15(+6.17%)
Apr 21, 2020	70.33	70.94	66.54	67.14	73,724,704	-4.37(-6.11%)
Apr 20, 2020	71.56	73.12	71.07	71.51	45,045,640	-1.31(-1.80%)
Apr 17, 2020	74.24	74.45	71.48	72.82	54,101,016	-1.74(-2.33%)
Apr 16, 2020	71.52	74.56	71.39	74.56	74,699,080	+4.60(+6.57%)
Apr 15, 2020	69.06	70.79	68.60	69.96	36,726,264	-0.77(-1.10%)
Apr 14, 2020	68.51	71.08	68.23	70.74	53,204,372	+3.51(+5.23%)
Apr 13, 2020	64.91	67.31	64.03	67.23	39,939,152	+1.72(+2.62%)
Apr 09, 2020	67.76	67.99	64.88	65.51	52,808,904	-1.00(-1.50%)
Apr 08, 2020	65.62	66.75	64.92	66.50	54,345,840	+1.97(+3.06%)
Apr 07, 2020	69.01	69.32	64.10	64.53	78,640,248	-2.33(-3.49%)
Apr 06, 2020	63.59	67.23	63.01	66.87	72,891,304	+6.10(+10.04%)
Apr 03, 2020	63.27	63.68	59.39	60.76	66,553,724	-2.88(-4.52%)
Apr 02, 2020	60.85	63.78	60.37	63.64	67,727,832	+3.09(+5.10%)
Apr 01, 2020	63.69	65.15	60.11	60.56	65,875,380	-5.11(-7.79%)
Mar 31, 2020	66.57	68.61	64.21	65.67	95,265,448	-0.50(-0.75%)
Mar 30, 2020	63.62	66.26	63.18	66.17	60,361,656	+3.20(+5.09%)
Mar 27, 2020	62.28	65.55	61.95	62.96	64,106,776	-1.12(-1.75%)
Mar 26, 2020	63.26	65.33	62.28	64.09	69,934,368	+2.89(+4.73%)
Mar 25, 2020	63.23	65.23	60.70	61.19	79,546,784	-0.89(-1.43%)
Mar 24, 2020	57.05	62.94	56.81	62.08	110,439,136	+9.09(+17.16%)
Mar 23, 2020	51.25	53.93	49.46	52.99	64,549,412	+1.73(+3.37%)
Mar 20, 2020	54.56	57.38	51.10	51.26	80,745,304	-1.80(-3.39%)
Mar 19, 2020	50.31	53.99	48.18	53.06	76,737,224	+2.53(+5.00%)
Mar 18, 2020	49.85	52.30	45.01	50.53	87,491,592	-3.60(-6.65%)
Mar 17, 2020	50.05	55.02	47.58	54.13	83,572,256	+2.05(+3.94%)
Mar 16, 2020	52.92	56.33	48.33	52.07	72,860,544	-7.92(-13.21%)
Mar 13, 2020	57.42	60.04	54.71	60.00	63,706,176	+6.11(+11.34%)
Mar 12, 2020	56.17	58.82	53.76	53.89	81,837,672	-7.51(-12.24%)
Mar 11, 2020	63.64	63.93	60.43	61.40	50,307,720	-3.64(-5.60%)
Mar 10, 2020	63.91	65.04	61.28	65.04	58,173,064	+3.90(+6.37%)
Mar 09, 2020	59.77	64.62	59.34	61.15	61,387,880	-5.13(-7.74%)
Mar 06, 2020	66.29	66.86	64.27	66.28	51,721,904	-1.81(-2.65%)
Mar 05, 2020	68.88	70.55	67.64	68.08	54,054,720	-2.80(-3.94%)
Mar 04, 2020	67.31	70.97	66.57	70.88	59,830,300	+4.64(+7.00%)
Mar 03, 2020	69.42	70.02	65.39	66.24	65,323,248	-2.63(-3.81%)
Mar 02, 2020	68.98	69.16	65.02	68.87	89,250,208	+1.58(+2.36%)
Feb 28, 2020	60.40	67.88	60.24	67.28	113,865,016	+4.35(+6.92%)
Feb 27, 2020	63.50	66.52	62.01	62.93	90,681,200	-3.71(-5.57%)
Feb 26, 2020	65.25	68.58	65.23	66.64	75,079,760	+1.39(+2.14%)
Feb 25, 2020	68.79	69.41	64.23	65.24	105,760,608	-2.80(-4.11%)
Feb 24, 2020	67.27	70.18	66.73	68.04	85,414,568	-5.18(-7.07%)
Feb 21, 2020	75.74	75.99	72.37	73.22	77,245,080	-3.64(-4.74%)
Feb 20, 2020	77.87	78.76	73.78	76.86	81,204,616	-1.49(-1.91%)
Feb 19, 2020	75.06	78.53	75.06	78.35	69,478,808	+4.51(+6.11%)
Feb 18, 2020	71.12	74.02	70.92	73.84	62,283,880	+1.69(+2.34%)
Feb 14, 2020	71.52	73.44	71.21	72.15	104,619,824	+4.73(+7.02%)
Feb 13, 2020	67.28	68.09	67.00	67.42	51,731,176	-0.44(-0.65%)
Feb 12, 2020	67.23	67.92	66.84	67.86	37,315,432	+1.16(+1.74%)
Feb 11, 2020	66.56	67.85	65.94	66.70	63,983,184	+1.22(+1.87%)
Feb 10, 2020	62.87	65.48	62.82	65.47	53,087,504	+2.83(+4.52%)
Feb 07, 2020	62.90	63.12	62.39	62.64	19,053,114	-0.66(-1.04%)
Feb 06, 2020	62.78	63.30	61.97	63.30	21,876,806	+0.87(+1.39%)
Feb 05, 2020	62.74	62.84	61.60	62.43	20,888,898	+0.90(+1.47%)
Feb 04, 2020	61.26	61.72	60.76	61.53	27,224,592	+1.69(+2.83%)
Feb 03, 2020	58.68	60.03	58.62	59.84	25,661,716	+0.97(+1.65%)
Jan 31, 2020	60.74	60.86	58.45	58.87	37,193,700	-2.34(-3.82%)
Jan 30, 2020	60.16	61.34	59.61	61.20	29,135,678	+0.03(+0.05%)
Jan 29, 2020	61.59	61.96	60.74	61.17	25,989,170	-0.57(-0.92%)
Jan 28, 2020	60.46	62.06	59.93	61.74	31,152,418	+1.98(+3.32%)
Jan 27, 2020	59.32	60.31	57.82	59.75	47,175,628	-2.61(-4.18%)
Jan 24, 2020	64.11	64.61	61.82	62.36	37,504,568	-0.59(-0.94%)
Jan 23, 2020	62.67	63.04	61.78	62.96	24,479,602	+0.70(+1.12%)
Jan 22, 2020	62.18	63.14	62.00	62.26	23,997,618	+0.53(+0.85%)
Jan 21, 2020	61.70	62.07	61.39	61.73	21,877,718	-0.33(-0.54%)
Jan 17, 2020	62.17	62.24	61.59	62.07	25,483,010	+0.09(+0.14%)
Jan 16, 2020	61.68	62.04	61.44	61.98	28,505,726	+0.84(+1.37%)
Jan 15, 2020	61.69	61.92	60.88	61.14	26,396,898	-0.43(-0.69%)
Jan 14, 2020	62.31	62.56	61.44	61.57	36,056,352	-1.17(-1.87%)
Jan 13, 2020	61.66	62.99	61.44	62.74	32,115,440	+1.91(+3.14%)
Jan 10, 2020	61.58	61.88	60.69	60.83	31,775,944	+0.32(+0.53%)
Jan 09, 2020	60.71	61.23	59.97	60.51	25,616,098	+0.66(+1.10%)
Jan 08, 2020	59.69	60.26	59.29	59.85	27,824,962	+0.11(+0.19%)
Jan 07, 2020	59.31	60.20	58.86	59.74	31,620,182	+0.72(+1.22%)
Jan 06, 2020	57.84	59.07	57.58	59.02	26,371,132	+0.24(+0.41%)
Jan 03, 2020	58.53	59.21	58.29	58.78	20,661,694	-0.96(-1.60%)
Jan 02, 2020	59.44	59.73	58.94	59.73	23,851,044	+1.15(+1.96%)
Dec 31, 2019	57.49	58.68	57.30	58.58	23,215,738	+0.74(+1.28%)
Dec 30, 2019	58.76	58.81	57.53	57.84	25,911,866	-1.13(-1.92%)
Dec 27, 2019	59.70	59.84	58.71	58.98	25,585,428	-0.58(-0.97%)
Dec 26, 2019	59.45	59.83	59.26	59.55	18,360,122	+0.14(+0.24%)
Dec 24, 2019	59.31	59.58	58.96	59.41	13,943,018	-0.05(-0.08%)
Dec 23, 2019	59.88	60.21	59.35	59.46	35,654,516	-0.14(-0.23%)
Dec 20, 2019	59.29	59.85	59.10	59.60	60,586,160	+0.97(+1.66%)
Dec 19, 2019	57.49	58.76	57.44	58.62	44,718,752	+1.48(+2.59%)
Dec 18, 2019	57.19	57.75	57.10	57.14	34,498,916	+0.30(+0.53%)
Dec 17, 2019	56.24	57.07	56.15	56.84	32,251,600	+0.78(+1.39%)
Dec 16, 2019	56.24	56.78	55.96	56.06	32,229,286	+0.29(+0.52%)
Dec 13, 2019	55.82	57.01	55.23	55.77	45,683,216	-0.02(-0.04%)
Dec 12, 2019	53.82	55.97	53.73	55.79	40,605,664	+1.68(+3.10%)
Dec 11, 2019	53.38	54.17	53.36	54.11	23,476,716	+0.84(+1.57%)
Dec 10, 2019	53.13	53.79	52.60	53.28	25,744,028	+0.45(+0.85%)
Dec 09, 2019	52.60	53.37	52.51	52.83	21,274,884	+0.00(+0.00%)
Dec 06, 2019	52.66	53.15	52.56	52.83	23,337,034	+0.85(+1.64%)
Dec 05, 2019	52.36	52.52	51.67	51.97	18,564,364	-0.17(-0.32%)
Dec 04, 2019	52.54	52.76	51.85	52.14	27,454,612	+0.44(+0.85%)
Dec 03, 2019	50.26	51.74	49.89	51.70	47,552,384	-0.40(-0.76%)
Dec 02, 2019	53.89	54.03	51.95	52.10	37,363,004	-1.86(-3.46%)
Nov 29, 2019	54.03	54.31	53.72	53.96	14,213,725	-0.37(-0.69%)
Nov 27, 2019	54.44	54.79	54.07	54.34	21,731,668	+0.23(+0.43%)
Nov 26, 2019	54.86	54.91	53.92	54.10	38,711,988	-0.93(-1.70%)
Nov 25, 2019	53.75	55.09	53.62	55.04	50,894,780	+2.57(+4.89%)
Nov 22, 2019	52.52	52.98	52.23	52.47	22,518,188	+0.18(+0.34%)
Nov 21, 2019	52.50	53.05	52.08	52.29	28,943,812	-0.25(-0.47%)
Nov 20, 2019	51.52	53.38	51.39	52.54	47,487,732	+0.79(+1.53%)
Nov 19, 2019	52.50	52.74	51.16	51.75	41,655,964	-1.07(-2.02%)
Nov 18, 2019	50.73	53.08	50.70	52.81	57,737,516	+2.01(+3.96%)
Nov 15, 2019	52.17	52.69	49.92	50.80	105,932,424	-1.39(-2.67%)
Nov 14, 2019	51.98	52.22	51.38	52.19	52,089,244	+0.30(+0.58%)
Nov 13, 2019	51.84	52.11	51.23	51.89	30,260,570	-0.26(-0.50%)
Nov 12, 2019	52.18	52.71	51.83	52.15	28,487,718	+0.36(+0.69%)
Nov 11, 2019	51.69	52.03	50.82	51.79	24,463,572	+0.10(+0.19%)
Nov 08, 2019	51.66	52.01	51.29	51.69	19,032,176	-0.14(-0.27%)
Nov 07, 2019	52.52	52.67	51.39	51.83	28,123,754	+0.18(+0.34%)
Nov 06, 2019	51.91	52.16	50.78	51.66	27,009,894	-0.49(-0.94%)
Nov 05, 2019	52.37	52.63	51.67	52.15	30,210,976	-0.22(-0.42%)
Nov 04, 2019	51.21	52.50	50.98	52.37	37,733,280	+1.97(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.