Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 26,250 | -0.01(-12.00%) |
Jun 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,960 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 35,000 | -0.01(-3.85%) |
Jun 06, 2024 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | ||
Jun 04, 2024 | 0.1400 | 0.1400 | 100 | +0.01(+3.70%) | ||
Jun 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 17,000 | +0.00(+0.00%) |
May 31, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 194,500 | -0.01(-10.00%) |
May 30, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 38,900 | -0.02(-9.09%) |
May 28, 2024 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | ||
May 27, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 21,000 | -0.01(-5.71%) |
May 24, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+0.00%) |
May 21, 2024 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | ||
May 17, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | ||
May 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
May 13, 2024 | 0.1650 | 0.1800 | 0.1550 | 0.1800 | 121,085 | +0.01(+9.09%) |
May 10, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 34,758 | +0.01(+3.13%) |
May 09, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 14,500 | +0.01(+6.67%) |
May 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 50,500 | +0.01(+3.45%) |
May 07, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
May 06, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 45,150 | +0.00(+0.00%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | +0.00(+0.00%) |
May 01, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,500 | -0.01(-6.25%) |
Apr 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Apr 17, 2024 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 3,000 | -0.01(-6.25%) |
Apr 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 3,500 | -0.01(-3.03%) |
Apr 09, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,500 | -0.01(-2.94%) |
Apr 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,500 | +0.01(+6.25%) |
Apr 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.01(+6.67%) |
Apr 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,000 | -0.01(-6.25%) |
Apr 03, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 37,000 | -0.01(-5.88%) |
Apr 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1700 | 0 | -0.01(-5.56%) | |||
Mar 25, 2024 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | ||
Mar 22, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 49,000 | +0.01(+2.78%) |
Mar 15, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
Mar 14, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 5,066 | +0.01(+2.78%) |
Feb 26, 2024 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | ||
Feb 21, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 12,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,000 | -0.01(-5.00%) |
Feb 16, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 16,600 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 11,500 | -0.00(-2.44%) |
Feb 07, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 5,500 | -0.01(-2.38%) |
Feb 06, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 20,000 | -0.01(-4.55%) |
Feb 05, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 33,100 | -0.04(-15.38%) |
Feb 02, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.01(-1.89%) |
Feb 01, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 3,500 | +0.02(+6.00%) |
Jan 31, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 34,350 | -0.02(-7.41%) |
Jan 26, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 18,000 | -0.03(-11.48%) |
Jan 25, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4,000 | -0.01(-1.61%) |
Jan 23, 2024 | 0.3100 | 0.3100 | 0 | -0.01(-1.59%) | ||
Jan 18, 2024 | 0.3150 | 0 | +0.01(+1.61%) | |||
Jan 17, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.01(+1.64%) |
Jan 16, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | -0.01(-3.17%) |
Jan 15, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 3,500 | +0.01(+1.61%) |
Jan 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 3,000 | -0.02(-4.62%) |
Jan 09, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 19,500 | +0.01(+1.56%) |
Jan 08, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 12,100 | -0.01(-3.03%) |
Jan 02, 2024 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | ||
Dec 28, 2023 | 0.3400 | 0 | -0.02(-5.56%) | |||
Dec 27, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 3,646 | -0.03(-7.69%) |
Dec 22, 2023 | 0.3900 | 0 | -0.01(-1.27%) | |||
Dec 21, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | -0.01(-1.25%) |
Dec 19, 2023 | 0.3900 | 0.4100 | 0.3700 | 0.4000 | 24,500 | +0.01(+1.27%) |
Dec 18, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | -0.01(-1.25%) |
Dec 15, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,080 | +0.01(+1.27%) |
Dec 13, 2023 | 0.3950 | 0.3950 | 0.3700 | 0.3950 | 11,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 15,920 | -0.01(-1.25%) |
Dec 08, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 2,000 | -0.02(-4.76%) |
Dec 07, 2023 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | 40,400 | +0.08(+25.37%) |
Dec 06, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,800 | -0.01(-1.47%) |
Dec 05, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 3,000 | +0.01(+3.03%) |
Dec 04, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | -0.01(-2.94%) |
Dec 01, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 3,000 | +0.02(+6.25%) |
Nov 30, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,290 | +0.00(+0.00%) |
Nov 29, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 2,000 | +0.02(+6.67%) |
Nov 28, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 3,500 | -0.01(-1.64%) |
Nov 27, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | +0.01(+1.67%) |
Nov 23, 2023 | 0.3000 | 0.3000 | 200 | -0.01(-1.64%) | ||
Nov 21, 2023 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 1,923 | -0.01(-1.61%) |
Nov 17, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 1,500 | +0.01(+1.64%) |
Nov 16, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 6,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 6,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | +0.01(+1.67%) |
Nov 13, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 19,550 | +0.01(+3.45%) |
Nov 10, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.01(+3.57%) |
Nov 09, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,250 | +0.02(+7.69%) |
Nov 08, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 9,000 | -0.04(-14.75%) |
Nov 07, 2023 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 15,000 | -0.04(-12.86%) |
Nov 03, 2023 | 0.3500 | 0 | -0.02(-5.41%) |