Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 20028 | 20156 | 19699 | 19865 | 1,747,618,816 | -154.30(-0.77%) |
Oct 30, 2011 | 20152 | 20272 | 19972 | 20019 | 0 | +0.00(+0.00%) |
Oct 29, 2011 | 20152 | 20272 | 19972 | 20019 | 0 | +0.00(+0.00%) |
Oct 28, 2011 | 20152 | 20272 | 19972 | 20019 | 3,745,456,896 | +330.50(+1.68%) |
Oct 27, 2011 | 19068 | 19693 | 19046 | 19689 | 3,148,372,224 | +622.20(+3.26%) |
Oct 26, 2011 | 18728 | 19107 | 18705 | 19066 | 1,680,825,856 | +98.30(+0.52%) |
Oct 25, 2011 | 18868 | 18982 | 18801 | 18968 | 1,900,999,552 | +196.40(+1.05%) |
Oct 24, 2011 | 18444 | 18827 | 18435 | 18772 | 1,951,463,552 | +746.10(+4.14%) |
Oct 23, 2011 | 18034 | 18082 | 17926 | 18026 | 0 | +0.00(+0.00%) |
Oct 22, 2011 | 18034 | 18082 | 17926 | 18026 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 18034 | 18082 | 17926 | 18026 | 1,068,828,928 | +42.60(+0.24%) |
Oct 20, 2011 | 18198 | 18198 | 17782 | 17983 | 1,265,983,360 | -326.10(-1.78%) |
Oct 19, 2011 | 18400 | 18426 | 18204 | 18309 | 1,373,247,616 | +232.70(+1.29%) |
Oct 18, 2011 | 18411 | 18411 | 17963 | 18076 | 2,198,094,080 | -797.50(-4.23%) |
Oct 17, 2011 | 18809 | 18908 | 18676 | 18874 | 1,626,920,448 | +372.20(+2.01%) |
Oct 16, 2011 | 18639 | 18666 | 18368 | 18502 | 0 | +0.00(+0.00%) |
Oct 15, 2011 | 18639 | 18666 | 18368 | 18502 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 18639 | 18666 | 18368 | 18502 | 1,491,146,240 | -256.00(-1.36%) |
Oct 13, 2011 | 18602 | 18759 | 18453 | 18758 | 2,336,935,936 | +428.30(+2.34%) |
Oct 12, 2011 | 17991 | 18412 | 17805 | 18330 | 2,169,091,840 | +187.90(+1.04%) |
Oct 11, 2011 | 18442 | 18456 | 18042 | 18142 | 3,122,935,296 | +430.50(+2.43%) |
Oct 10, 2011 | 17853 | 17859 | 17438 | 17711 | 1,782,360,832 | +4.10(+0.02%) |
Oct 09, 2011 | 17541 | 17801 | 17505 | 17707 | 0 | +0.00(+0.00%) |
Oct 08, 2011 | 17541 | 17801 | 17505 | 17707 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 17541 | 17801 | 17505 | 17707 | 2,463,267,328 | +534.70(+3.11%) |
Oct 06, 2011 | 16975 | 17180 | 16849 | 17172 | 3,071,248,640 | +922.00(+5.67%) |
Oct 05, 2011 | 16732 | 16841 | 16170 | 16250 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 16732 | 16841 | 16170 | 16250 | 2,858,416,896 | -571.90(-3.40%) |
Oct 03, 2011 | 17179 | 17179 | 16717 | 16822 | 3,227,049,216 | -770.20(-4.38%) |
Oct 01, 2011 | 17946 | 17946 | 17502 | 17592 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 17946 | 17946 | 17502 | 17592 | 3,583,124,736 | -418.70(-2.32%) |
Sep 29, 2011 | 18011 | 18011 | 18011 | 18011 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 17962 | 18101 | 17844 | 18011 | 2,514,562,560 | -119.50(-0.66%) |
Sep 27, 2011 | 17819 | 18136 | 17769 | 18131 | 2,660,498,688 | +722.80(+4.15%) |
Sep 26, 2011 | 17634 | 17735 | 17000 | 17408 | 3,000,657,152 | -261.00(-1.48%) |
Sep 25, 2011 | 17586 | 17814 | 17373 | 17669 | 0 | +0.00(+0.00%) |
Sep 24, 2011 | 17586 | 17814 | 17373 | 17669 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 17586 | 17814 | 17373 | 17669 | 3,973,027,584 | -243.10(-1.36%) |
Sep 22, 2011 | 18297 | 18297 | 17859 | 17912 | 2,672,498,688 | -912.30(-4.85%) |
Sep 21, 2011 | 18892 | 19024 | 18699 | 18824 | 1,874,705,152 | -190.60(-1.00%) |
Sep 20, 2011 | 19009 | 19055 | 18733 | 19015 | 1,800,534,016 | +96.90(+0.51%) |
Sep 19, 2011 | 19248 | 19248 | 18876 | 18918 | 1,576,185,216 | -537.40(-2.76%) |
Sep 18, 2011 | 19546 | 19652 | 19455 | 19455 | 0 | +0.00(+0.00%) |
Sep 17, 2011 | 19546 | 19652 | 19455 | 19455 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 19546 | 19652 | 19455 | 19455 | 2,492,944,128 | +273.80(+1.43%) |
Sep 15, 2011 | 19187 | 19269 | 18935 | 19182 | 1,916,782,976 | +136.10(+0.71%) |
Sep 14, 2011 | 19216 | 19249 | 18628 | 19045 | 2,449,187,328 | +14.90(+0.08%) |
Sep 13, 2011 | 19265 | 19304 | 18989 | 19030 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 19265 | 19304 | 18989 | 19030 | 1,900,551,424 | -836.10(-4.21%) |
Sep 11, 2011 | 19998 | 20089 | 19809 | 19867 | 0 | +0.00(+0.00%) |
Sep 10, 2011 | 19998 | 20089 | 19809 | 19867 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 19998 | 20089 | 19809 | 19867 | 1,301,321,856 | -46.20(-0.23%) |
Sep 08, 2011 | 20159 | 20159 | 19800 | 19913 | 1,893,054,848 | -135.20(-0.67%) |
Sep 07, 2011 | 19836 | 20070 | 19785 | 20048 | 1,706,675,968 | +337.50(+1.71%) |
Sep 06, 2011 | 19375 | 19728 | 19290 | 19710 | 1,813,548,800 | +94.10(+0.48%) |
Sep 05, 2011 | 19830 | 19830 | 19568 | 19616 | 1,887,245,952 | -596.50(-2.95%) |
Sep 04, 2011 | 20558 | 20581 | 20179 | 20213 | 0 | +0.00(+0.00%) |
Sep 03, 2011 | 20558 | 20581 | 20179 | 20213 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 20558 | 20581 | 20179 | 20213 | 1,751,778,432 | -372.40(-1.81%) |
Sep 01, 2011 | 20790 | 20975 | 20573 | 20585 | 2,665,644,288 | +50.50(+0.25%) |
Aug 31, 2011 | 20256 | 20557 | 20169 | 20535 | 3,563,446,784 | +330.60(+1.64%) |
Aug 30, 2011 | 20204 | 20341 | 20072 | 20204 | 2,511,080,704 | +339.10(+1.71%) |
Aug 29, 2011 | 19883 | 19919 | 19749 | 19865 | 1,898,744,064 | +282.20(+1.44%) |
Aug 28, 2011 | 19734 | 19920 | 19550 | 19583 | 0 | +0.00(+0.00%) |
Aug 27, 2011 | 19734 | 19920 | 19550 | 19583 | 0 | +0.00(+0.00%) |
Aug 26, 2011 | 19734 | 19920 | 19550 | 19583 | 2,063,724,416 | -169.60(-0.86%) |
Aug 25, 2011 | 19744 | 19803 | 19639 | 19752 | 1,819,733,632 | +285.70(+1.47%) |
Aug 24, 2011 | 19863 | 19877 | 19453 | 19467 | 1,680,593,664 | -408.70(-2.06%) |
Aug 23, 2011 | 19476 | 19893 | 19383 | 19876 | 1,963,474,816 | +388.60(+1.99%) |
Aug 22, 2011 | 19465 | 19667 | 19048 | 19487 | 2,553,695,488 | +87.00(+0.45%) |
Aug 21, 2011 | 19479 | 19596 | 19314 | 19400 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 19479 | 19596 | 19314 | 19400 | 2,110,642,048 | -616.40(-3.08%) |
Aug 18, 2011 | 20261 | 20342 | 19969 | 20016 | 1,568,461,056 | -272.70(-1.34%) |
Aug 17, 2011 | 20318 | 20504 | 20215 | 20289 | 1,562,562,304 | +76.90(+0.38%) |
Aug 16, 2011 | 20345 | 20432 | 20140 | 20212 | 1,776,906,752 | -48.00(-0.24%) |
Aug 15, 2011 | 20057 | 20264 | 19925 | 20260 | 1,827,188,736 | +640.10(+3.26%) |
Aug 14, 2011 | 19956 | 19956 | 19575 | 19620 | 0 | +0.00(+0.00%) |
Aug 13, 2011 | 19956 | 19956 | 19575 | 19620 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 19956 | 19956 | 19575 | 19620 | 2,156,205,568 | +24.90(+0.13%) |
Aug 11, 2011 | 19319 | 19729 | 19269 | 19595 | 2,751,712,000 | -188.60(-0.95%) |
Aug 10, 2011 | 19994 | 20106 | 19673 | 19784 | 2,935,328,768 | +453.00(+2.34%) |
Aug 09, 2011 | 19210 | 20159 | 18868 | 19331 | 341,798,720 | -1159.90(-5.66%) |
Aug 08, 2011 | 20409 | 20572 | 20044 | 20491 | 2,678,413,824 | -455.50(-2.17%) |
Aug 07, 2011 | 20939 | 21018 | 20643 | 20946 | 0 | +0.00(+0.00%) |
Aug 06, 2011 | 20939 | 21018 | 20643 | 20946 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 20939 | 21018 | 20643 | 20946 | 3,533,657,088 | -938.60(-4.29%) |
Aug 04, 2011 | 22020 | 22087 | 21726 | 21885 | 1,548,019,584 | -108.00(-0.49%) |
Aug 03, 2011 | 22016 | 22042 | 21883 | 21993 | 2,262,161,920 | -428.80(-1.91%) |
Aug 02, 2011 | 22533 | 22623 | 22388 | 22422 | 1,587,782,016 | -241.90(-1.07%) |
Aug 01, 2011 | 22740 | 22808 | 22651 | 22663 | 1,443,945,856 | +223.20(+0.99%) |
Jul 31, 2011 | 22544 | 22623 | 22323 | 22440 | 0 | +0.00(+0.00%) |
Jul 30, 2011 | 22544 | 22623 | 22323 | 22440 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 22544 | 22623 | 22323 | 22440 | 1,287,597,312 | -130.50(-0.58%) |
Jul 28, 2011 | 22247 | 22572 | 22231 | 22571 | 1,485,732,608 | +29.00(+0.13%) |
Jul 27, 2011 | 22490 | 22635 | 22469 | 22542 | 1,484,204,928 | -30.40(-0.13%) |
Jul 26, 2011 | 22285 | 22582 | 22262 | 22572 | 1,753,808,384 | +278.80(+1.25%) |
Jul 25, 2011 | 22287 | 22330 | 22217 | 22293 | 1,334,947,456 | -151.50(-0.67%) |
Jul 24, 2011 | 22232 | 22449 | 22232 | 22445 | 0 | +0.00(+0.00%) |
Jul 23, 2011 | 22232 | 22449 | 22232 | 22445 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 22232 | 22449 | 22232 | 22445 | 2,047,906,944 | +457.50(+2.08%) |
Jul 21, 2011 | 22059 | 22091 | 21857 | 21987 | 1,584,761,728 | -16.40(-0.07%) |
Jul 20, 2011 | 22073 | 22088 | 21872 | 22004 | 1,500,940,416 | +101.30(+0.46%) |
Jul 19, 2011 | 21805 | 21910 | 21611 | 21902 | 1,419,189,248 | +97.60(+0.45%) |
Jul 18, 2011 | 21728 | 22027 | 21728 | 21805 | 1,224,406,144 | -70.60(-0.32%) |
Jul 17, 2011 | 21873 | 21975 | 21775 | 21875 | 0 | +0.00(+0.00%) |
Jul 16, 2011 | 21873 | 21975 | 21775 | 21875 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 21873 | 21975 | 21775 | 21875 | 1,260,489,344 | -64.80(-0.30%) |
Jul 14, 2011 | 21937 | 21945 | 21747 | 21940 | 1,670,259,712 | +13.30(+0.06%) |
Jul 13, 2011 | 21794 | 21936 | 21719 | 21927 | 1,668,784,128 | +263.70(+1.22%) |
Jul 12, 2011 | 22093 | 22093 | 21648 | 21663 | 2,384,655,616 | -684.00(-3.06%) |
Jul 11, 2011 | 22599 | 22599 | 22307 | 22347 | 1,525,096,960 | -379.20(-1.67%) |
Jul 10, 2011 | 22706 | 22835 | 22678 | 22726 | 0 | +0.00(+0.00%) |
Jul 09, 2011 | 22706 | 22835 | 22678 | 22726 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 22706 | 22835 | 22678 | 22726 | 1,426,589,568 | +196.20(+0.87%) |
Jul 07, 2011 | 22588 | 22707 | 22524 | 22530 | 1,477,564,160 | +12.60(+0.06%) |
Jul 06, 2011 | 22645 | 22738 | 22509 | 22518 | 937,838,208 | -230.30(-1.01%) |
Jul 05, 2011 | 22822 | 22822 | 22707 | 22748 | 1,092,922,368 | -22.60(-0.10%) |
Jul 04, 2011 | 22813 | 22818 | 22729 | 22770 | 1,537,363,456 | +372.40(+1.66%) |
Jul 03, 2011 | 22234 | 22464 | 22175 | 22398 | 0 | +0.00(+0.00%) |
Jul 02, 2011 | 22234 | 22464 | 22175 | 22398 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 22234 | 22464 | 22175 | 22398 | 0 | +0.00(+0.00%) |
Jun 30, 2011 | 22234 | 22464 | 22175 | 22398 | 1,686,819,200 | +336.90(+1.53%) |
Jun 29, 2011 | 22230 | 22237 | 22022 | 22061 | 1,504,695,168 | -0.60(-0.00%) |
Jun 28, 2011 | 22169 | 22206 | 21952 | 22062 | 1,391,569,536 | +20.00(+0.09%) |
Jun 27, 2011 | 21888 | 22099 | 21888 | 22042 | 1,271,935,616 | -130.10(-0.59%) |
Jun 26, 2011 | 21844 | 22183 | 21784 | 22172 | 0 | +0.00(+0.00%) |
Jun 25, 2011 | 21844 | 22183 | 21784 | 22172 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 21844 | 22183 | 21784 | 22172 | 1,956,020,736 | +412.80(+1.90%) |
Jun 23, 2011 | 21777 | 21905 | 21633 | 21759 | 1,783,660,800 | -100.90(-0.46%) |
Jun 22, 2011 | 22044 | 22048 | 21838 | 21860 | 1,431,572,224 | +9.40(+0.04%) |
Jun 21, 2011 | 21784 | 21875 | 21656 | 21851 | 2,141,318,784 | +251.10(+1.16%) |
Jun 20, 2011 | 21771 | 21897 | 21509 | 21600 | 1,395,417,216 | -95.80(-0.44%) |
Jun 19, 2011 | 21970 | 21971 | 21628 | 21695 | 0 | +0.00(+0.00%) |
Jun 18, 2011 | 21970 | 21971 | 21628 | 21695 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 21970 | 21971 | 21628 | 21695 | 1,985,574,784 | -257.80(-1.17%) |
Jun 16, 2011 | 22048 | 22066 | 21875 | 21953 | 1,875,976,448 | -390.70(-1.75%) |
Jun 15, 2011 | 22533 | 22599 | 22327 | 22344 | 1,261,848,192 | -152.20(-0.68%) |
Jun 14, 2011 | 22298 | 22642 | 22298 | 22496 | 1,502,240,000 | -12.10(-0.05%) |
Jun 13, 2011 | 22173 | 22508 | 22157 | 22508 | 1,273,235,840 | +87.70(+0.39%) |
Jun 12, 2011 | 22642 | 22675 | 22298 | 22420 | 0 | +0.00(+0.00%) |
Jun 11, 2011 | 22642 | 22675 | 22298 | 22420 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 22642 | 22675 | 22298 | 22420 | 1,701,322,368 | -189.40(-0.84%) |
Jun 09, 2011 | 22628 | 22647 | 22373 | 22610 | 2,442,731,520 | -51.80(-0.23%) |
Jun 08, 2011 | 22758 | 22758 | 22607 | 22662 | 2,026,144,000 | -207.10(-0.91%) |
Jun 07, 2011 | 22762 | 22929 | 22730 | 22869 | 1,487,292,800 | -80.90(-0.35%) |
Jun 06, 2011 | 23339 | 23339 | 22932 | 22950 | 0 | +0.00(+0.00%) |
Jun 05, 2011 | 23339 | 23339 | 22932 | 22950 | 0 | +0.00(+0.00%) |
Jun 04, 2011 | 23339 | 23339 | 22932 | 22950 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 23339 | 23339 | 22932 | 22950 | 1,959,513,984 | -304.20(-1.31%) |
Jun 02, 2011 | 23280 | 23318 | 23211 | 23254 | 1,305,464,448 | -372.60(-1.58%) |
Jun 01, 2011 | 23687 | 23706 | 23598 | 23626 | 1,590,464,768 | -57.70(-0.24%) |
May 31, 2011 | 23380 | 23708 | 23372 | 23684 | 2,140,361,984 | +499.80(+2.16%) |
May 30, 2011 | 23118 | 23258 | 23086 | 23184 | 792,873,792 | +66.20(+0.29%) |
May 27, 2011 | 22940 | 23151 | 22860 | 23118 | 1,504,550,912 | +217.30(+0.95%) |
May 26, 2011 | 22848 | 22944 | 22796 | 22901 | 960,477,824 | +153.50(+0.67%) |
May 25, 2011 | 22558 | 22767 | 22520 | 22747 | 1,231,365,248 | +16.50(+0.07%) |
May 24, 2011 | 22693 | 22754 | 22631 | 22731 | 1,007,851,200 | +19.80(+0.09%) |
May 23, 2011 | 22943 | 22943 | 22691 | 22711 | 1,487,177,984 | -488.40(-2.11%) |
May 22, 2011 | 23216 | 23243 | 23147 | 23199 | 0 | +0.00(+0.00%) |
May 21, 2011 | 23216 | 23243 | 23147 | 23199 | 0 | +0.00(+0.00%) |
May 20, 2011 | 23216 | 23243 | 23147 | 23199 | 798,081,984 | +36.00(+0.16%) |
May 19, 2011 | 23125 | 23248 | 23032 | 23163 | 1,146,410,624 | +152.30(+0.66%) |
May 18, 2011 | 22969 | 23058 | 22924 | 23011 | 1,067,411,904 | +110.00(+0.48%) |
May 17, 2011 | 22896 | 22968 | 22768 | 22901 | 926,370,816 | -59.50(-0.26%) |
May 16, 2011 | 23054 | 23135 | 22937 | 22961 | 1,076,062,976 | -315.70(-1.36%) |
May 15, 2011 | 23120 | 23295 | 22888 | 23276 | 0 | +0.00(+0.00%) |
May 14, 2011 | 23120 | 23295 | 22888 | 23276 | 0 | +0.00(+0.00%) |
May 13, 2011 | 23120 | 23295 | 22888 | 23276 | 1,231,654,656 | +202.50(+0.88%) |
May 12, 2011 | 23112 | 23128 | 22986 | 23074 | 1,213,530,496 | -218.00(-0.94%) |
May 11, 2011 | 23509 | 23509 | 23233 | 23292 | 1,308,742,400 | -44.20(-0.19%) |
May 10, 2011 | 23239 | 23393 | 23239 | 23336 | 0 | +0.00(+0.00%) |
May 09, 2011 | 23250 | 23393 | 23239 | 23336 | 1,008,557,568 | +176.90(+0.76%) |
May 08, 2011 | 23036 | 23207 | 22986 | 23159 | 0 | +0.00(+0.00%) |
May 07, 2011 | 23036 | 23207 | 22986 | 23159 | 0 | +0.00(+0.00%) |
May 06, 2011 | 23036 | 23207 | 22986 | 23159 | 1,282,797,184 | -102.50(-0.44%) |
May 05, 2011 | 23228 | 23348 | 23168 | 23262 | 1,561,056,512 | -53.60(-0.23%) |
May 04, 2011 | 23583 | 23583 | 23230 | 23315 | 1,880,768,768 | -318.00(-1.35%) |
May 03, 2011 | 23795 | 23924 | 23599 | 23633 | 1,309,019,008 | -87.60(-0.37%) |
May 02, 2011 | 23721 | 23721 | 23721 | 23721 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 23730 | 23809 | 23634 | 23721 | 1,468,492,672 | -84.80(-0.36%) |
Apr 28, 2011 | 24103 | 24132 | 23761 | 23806 | 1,570,580,736 | -87.20(-0.36%) |
Apr 27, 2011 | 24193 | 24261 | 23825 | 23893 | 1,245,102,720 | -114.60(-0.48%) |
Apr 26, 2011 | 23965 | 24070 | 23844 | 24007 | 1,136,259,200 | -130.90(-0.54%) |
Apr 25, 2011 | 24138 | 24138 | 24138 | 24138 | 0 | +0.00(+0.00%) |
Apr 24, 2011 | 24091 | 24186 | 24031 | 24138 | 0 | +0.00(+0.00%) |
Apr 23, 2011 | 24031 | 24138 | 0 | +0.00(+0.00%) | ||
Apr 22, 2011 | 24091 | 24186 | 24031 | 24138 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 24091 | 24186 | 24031 | 24138 | 1,515,002,496 | +242.20(+1.01%) |
Apr 20, 2011 | 23709 | 23905 | 23683 | 23896 | 1,236,452,224 | +375.50(+1.60%) |
Apr 19, 2011 | 23655 | 23655 | 23468 | 23521 | 1,461,878,656 | -309.70(-1.30%) |
Apr 18, 2011 | 23978 | 24145 | 23770 | 23830 | 1,280,807,680 | -177.80(-0.74%) |
Apr 17, 2011 | 24087 | 24236 | 23902 | 24008 | 0 | +0.00(+0.00%) |
Apr 16, 2011 | 24087 | 24236 | 23902 | 24008 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 24087 | 24236 | 23902 | 24008 | 1,280,550,528 | -5.90(-0.02%) |
Apr 14, 2011 | 23952 | 24071 | 23912 | 24014 | 1,219,048,192 | -121.00(-0.50%) |
Apr 13, 2011 | 23981 | 24200 | 23842 | 24135 | 1,598,541,440 | +158.60(+0.66%) |
Apr 12, 2011 | 24143 | 24143 | 23917 | 23976 | 1,609,206,528 | -326.70(-1.34%) |
Apr 11, 2011 | 24395 | 24466 | 24250 | 24303 | 1,506,797,056 | -93.00(-0.38%) |
Apr 10, 2011 | 24396 | 24396 | 24396 | 0 | +0.00(+0.00%) | |
Apr 09, 2011 | 24306 | 24469 | 24252 | 24396 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 24306 | 24469 | 24252 | 24396 | 1,596,084,096 | +114.30(+0.47%) |
Apr 07, 2011 | 24318 | 24369 | 24196 | 24282 | 1,589,719,680 | -3.30(-0.01%) |
Apr 06, 2011 | 24183 | 24322 | 24103 | 24285 | 2,113,402,752 | +134.50(+0.56%) |
Apr 05, 2011 | 24151 | 24151 | 24151 | 24151 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 23917 | 24164 | 23917 | 24151 | 2,068,546,048 | +348.70(+1.47%) |
Apr 03, 2011 | 23664 | 23827 | 23474 | 23802 | 0 | +0.00(+0.00%) |
Apr 02, 2011 | 23664 | 23827 | 23474 | 23802 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 23664 | 23827 | 23474 | 23802 | 2,190,682,624 | +274.40(+1.17%) |
Mar 31, 2011 | 23618 | 23618 | 23450 | 23528 | 2,338,833,920 | +76.10(+0.32%) |
Mar 30, 2011 | 23193 | 23505 | 23181 | 23451 | 2,043,971,200 | +391.00(+1.70%) |
Mar 29, 2011 | 22997 | 23137 | 22965 | 23060 | 1,352,926,464 | -7.80(-0.03%) |
Mar 28, 2011 | 23114 | 23262 | 22952 | 23068 | 1,989,091,968 | -90.50(-0.39%) |
Mar 27, 2011 | 23135 | 23179 | 23068 | 23159 | 0 | +0.00(+0.00%) |
Mar 26, 2011 | 23135 | 23179 | 23068 | 23159 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 23135 | 23179 | 23068 | 23159 | 2,696,387,072 | +243.40(+1.06%) |
Mar 24, 2011 | 23006 | 23051 | 22891 | 22915 | 1,848,429,952 | +89.90(+0.39%) |
Mar 23, 2011 | 22798 | 22849 | 22715 | 22825 | 1,383,280,128 | -32.50(-0.14%) |
Mar 22, 2011 | 22733 | 22881 | 22654 | 22858 | 1,450,412,672 | +172.70(+0.76%) |
Mar 21, 2011 | 22401 | 22712 | 22395 | 22685 | 1,744,941,568 | +385.00(+1.73%) |
Mar 20, 2011 | 22388 | 22464 | 22274 | 22300 | 0 | +0.00(+0.00%) |
Mar 19, 2011 | 22388 | 22464 | 22274 | 22300 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 22388 | 22464 | 22274 | 22300 | 2,024,994,048 | +15.80(+0.07%) |
Mar 17, 2011 | 22237 | 22394 | 22123 | 22284 | 1,700,522,752 | -416.50(-1.83%) |
Mar 16, 2011 | 22814 | 22814 | 22542 | 22701 | 1,775,006,976 | +22.70(+0.10%) |
Mar 15, 2011 | 23111 | 23111 | 22254 | 22678 | 2,969,021,184 | -667.70(-2.86%) |
Mar 14, 2011 | 23207 | 23346 | 23079 | 23346 | 1,201,157,248 | +96.10(+0.41%) |
Mar 13, 2011 | 23438 | 23515 | 23106 | 23250 | 0 | +0.00(+0.00%) |
Mar 12, 2011 | 23438 | 23515 | 23106 | 23250 | 1,671,018,368 | -365.10(-1.55%) |
Mar 11, 2011 | 23819 | 23819 | 23565 | 23615 | 1,406,058,752 | -195.20(-0.82%) |
Mar 10, 2011 | 23864 | 23934 | 23776 | 23810 | 2,028,495,360 | +98.40(+0.41%) |
Mar 09, 2011 | 23402 | 23732 | 23308 | 23712 | 1,782,726,016 | +398.50(+1.71%) |
Mar 08, 2011 | 23257 | 23492 | 23229 | 23313 | 1,321,120,256 | +0.00(+0.00%) |
Mar 07, 2011 | 23257 | 23492 | 23229 | 23313 | 0 | -95.70(-0.41%) |
Mar 06, 2011 | 23407 | 23507 | 23375 | 23409 | 0 | +0.00(+0.00%) |
Mar 05, 2011 | 23407 | 23507 | 23375 | 23409 | 1,855,060,352 | +286.50(+1.24%) |
Mar 04, 2011 | 23103 | 23329 | 23097 | 23122 | 1,643,360,512 | +73.70(+0.32%) |
Mar 03, 2011 | 23114 | 23114 | 22916 | 23049 | 1,491,985,152 | -347.70(-1.49%) |
Mar 02, 2011 | 23318 | 23479 | 23244 | 23396 | 1,802,511,616 | +58.40(+0.25%) |
Mar 01, 2011 | 22900 | 23388 | 22886 | 23338 | 1,782,741,248 | +0.00(+0.00%) |
Feb 28, 2011 | 22900 | 23388 | 22886 | 23338 | 0 | +325.60(+1.41%) |
Feb 27, 2011 | 22727 | 23091 | 22713 | 23012 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 22727 | 23091 | 22713 | 23012 | 1,403,488,768 | +411.40(+1.82%) |
Feb 25, 2011 | 22857 | 23037 | 22576 | 22601 | 1,506,227,456 | -305.90(-1.34%) |
Feb 24, 2011 | 22983 | 23056 | 22837 | 22907 | 1,287,207,296 | -83.90(-0.36%) |
Feb 23, 2011 | 23170 | 23170 | 22938 | 22991 | 1,736,180,352 | -494.60(-2.11%) |
Feb 22, 2011 | 23500 | 23586 | 23445 | 23485 | 1,226,047,360 | +0.00(+0.00%) |
Feb 21, 2011 | 23500 | 23586 | 23445 | 23485 | 0 | -109.80(-0.47%) |
Feb 20, 2011 | 23343 | 23615 | 23316 | 23595 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 23343 | 23615 | 23316 | 23595 | 2,141,906,560 | +293.40(+1.26%) |
Feb 18, 2011 | 23174 | 23320 | 23080 | 23302 | 1,447,116,416 | +144.80(+0.63%) |
Feb 17, 2011 | 23015 | 23183 | 22809 | 23157 | 1,289,275,136 | +257.20(+1.12%) |
Feb 16, 2011 | 23037 | 23105 | 22881 | 22900 | 0 | -221.30(-0.96%) |
Feb 15, 2011 | 22920 | 23188 | 22900 | 23121 | 1,623,695,488 | +0.00(+0.00%) |
Feb 14, 2011 | 22920 | 23188 | 22900 | 23121 | 0 | +292.20(+1.28%) |
Feb 13, 2011 | 22753 | 22862 | 22447 | 22829 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 22753 | 22862 | 22447 | 22829 | 1,973,129,984 | +120.30(+0.53%) |
Feb 11, 2011 | 23036 | 23069 | 22668 | 22709 | 2,501,942,528 | -455.40(-1.97%) |
Feb 10, 2011 | 23535 | 23592 | 23129 | 23164 | 2,265,545,216 | -320.30(-1.36%) |
Feb 09, 2011 | 23614 | 23617 | 23396 | 23484 | 1,683,187,968 | -69.30(-0.29%) |
Feb 08, 2011 | 23982 | 23982 | 23531 | 23554 | 1,480,979,584 | +0.00(+0.00%) |
Feb 07, 2011 | 23982 | 23982 | 23531 | 23554 | 0 | -355.40(-1.49%) |
Feb 06, 2011 | 23700 | 23923 | 23672 | 23909 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 23700 | 23923 | 23672 | 23909 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 23700 | 23923 | 23672 | 23909 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 23700 | 23923 | 23672 | 23909 | 1,087,497,856 | +426.10(+1.81%) |
Feb 02, 2011 | 23452 | 23552 | 23423 | 23483 | 1,362,605,696 | +35.60(+0.15%) |
Feb 01, 2011 | 23315 | 23520 | 23286 | 23447 | 1,962,800,000 | +0.00(+0.00%) |
Jan 31, 2011 | 23315 | 23520 | 23286 | 23447 | 0 | -169.70(-0.72%) |
Jan 30, 2011 | 23764 | 23764 | 23580 | 23617 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 23764 | 23764 | 23580 | 23617 | 1,501,890,560 | -162.60(-0.68%) |
Jan 28, 2011 | 23771 | 24024 | 23735 | 23780 | 1,585,159,552 | -63.60(-0.27%) |
Jan 27, 2011 | 23803 | 23976 | 23662 | 23843 | 1,318,215,040 | +54.40(+0.23%) |
Jan 26, 2011 | 23892 | 23999 | 23770 | 23789 | 1,038,886,976 | -13.00(-0.05%) |
Jan 25, 2011 | 23970 | 23970 | 23752 | 23802 | 1,201,912,448 | +0.00(+0.00%) |
Jan 24, 2011 | 23970 | 23970 | 23752 | 23802 | 0 | -75.10(-0.31%) |
Jan 23, 2011 | 23913 | 24130 | 23840 | 23877 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 23913 | 24130 | 23840 | 23877 | 1,335,216,384 | -126.80(-0.53%) |
Jan 21, 2011 | 24248 | 24248 | 23964 | 24004 | 1,531,227,264 | -415.90(-1.70%) |
Jan 20, 2011 | 24321 | 24434 | 24244 | 24420 | 1,356,744,960 | +265.60(+1.10%) |
Jan 19, 2011 | 24190 | 24382 | 24104 | 24154 | 1,286,503,680 | -3.00(-0.01%) |
Jan 18, 2011 | 24364 | 24364 | 24098 | 24157 | 1,209,065,984 | +0.00(+0.00%) |
Jan 17, 2011 | 24364 | 24364 | 24098 | 24157 | 0 | -126.20(-0.52%) |
Jan 16, 2011 | 24274 | 24347 | 24188 | 24283 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 24274 | 24347 | 24188 | 24283 | 1,531,630,848 | +44.20(+0.18%) |
Jan 14, 2011 | 24347 | 24379 | 24208 | 24239 | 2,323,232,000 | +113.40(+0.47%) |
Jan 13, 2011 | 23857 | 24168 | 23857 | 24126 | 1,592,876,160 | +365.30(+1.54%) |
Jan 12, 2011 | 23607 | 23856 | 23512 | 23760 | 1,171,815,168 | +233.00(+0.99%) |
Jan 11, 2011 | 23716 | 23784 | 23482 | 23527 | 1,087,090,688 | +0.00(+0.00%) |
Jan 10, 2011 | 23716 | 23784 | 23482 | 23527 | 0 | -159.30(-0.67%) |
Jan 09, 2011 | 23744 | 23881 | 23654 | 23687 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 23744 | 23881 | 23654 | 23687 | 1,287,345,920 | -99.70(-0.42%) |
Jan 07, 2011 | 23861 | 23861 | 23698 | 23786 | 1,147,688,960 | +28.50(+0.12%) |
Jan 06, 2011 | 23650 | 23774 | 23580 | 23758 | 1,277,768,064 | +89.30(+0.38%) |
Jan 05, 2011 | 23477 | 23696 | 23408 | 23668 | 1,330,693,376 | +232.40(+0.99%) |
Jan 04, 2011 | 23136 | 23444 | 23058 | 23436 | 1,066,929,920 | +0.00(+0.00%) |
Jan 03, 2011 | 23136 | 23444 | 23058 | 23436 | 0 | +400.70(+1.74%) |
Jan 01, 2011 | 23080 | 23102 | 23012 | 23035 | 643,109,632 | +36.10(+0.16%) |
Dec 31, 2010 | 22988 | 23111 | 22891 | 22999 | 979,943,424 | +30.00(+0.13%) |
Dec 30, 2010 | 22725 | 22982 | 22664 | 22969 | 796,503,168 | +347.60(+1.54%) |
Dec 29, 2010 | 22553 | 22685 | 22529 | 22622 | 1,031,032,384 | -212.10(-0.93%) |
Dec 28, 2010 | 22834 | 22834 | 22834 | 22834 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 22932 | 22948 | 22777 | 22834 | 0 | +0.00(+0.00%) |
Dec 26, 2010 | 22932 | 22948 | 22777 | 22834 | 0 | +0.00(+0.00%) |
Dec 25, 2010 | 22932 | 22948 | 22777 | 22834 | 531,784,192 | -69.20(-0.30%) |
Dec 24, 2010 | 23140 | 23151 | 22868 | 22903 | 739,929,600 | -142.20(-0.62%) |
Dec 23, 2010 | 23040 | 23160 | 22991 | 23045 | 1,191,357,056 | +51.30(+0.22%) |
Dec 22, 2010 | 22712 | 23026 | 22672 | 22994 | 1,262,033,024 | +354.80(+1.57%) |
Dec 21, 2010 | 22708 | 22717 | 22393 | 22639 | 1,175,563,648 | +0.00(+0.00%) |
Dec 20, 2010 | 22708 | 22717 | 22393 | 22639 | 0 | -75.70(-0.33%) |
Dec 18, 2010 | 22661 | 22733 | 22520 | 22715 | 1,426,267,392 | +46.00(+0.20%) |
Dec 17, 2010 | 22950 | 22992 | 22599 | 22669 | 1,490,108,672 | -306.50(-1.33%) |
Dec 16, 2010 | 23371 | 23371 | 22877 | 22975 | 1,731,628,800 | -455.90(-1.95%) |
Dec 15, 2010 | 23451 | 23453 | 23328 | 23431 | 1,005,933,568 | +113.60(+0.49%) |
Dec 14, 2010 | 23362 | 23490 | 23233 | 23318 | 1,108,577,536 | +154.70(+0.67%) |
Dec 11, 2010 | 23092 | 23202 | 22966 | 23163 | 1,351,974,400 | -8.90(-0.04%) |
Dec 10, 2010 | 23168 | 23269 | 23083 | 23172 | 1,359,040,640 | +79.30(+0.34%) |
Dec 09, 2010 | 23363 | 23374 | 22998 | 23092 | 1,469,118,848 | -335.70(-1.43%) |
Dec 08, 2010 | 23177 | 23475 | 23102 | 23428 | 1,395,045,248 | +190.50(+0.82%) |
Dec 07, 2010 | 23507 | 23612 | 23214 | 23238 | 1,448,276,352 | +0.00(+0.00%) |
Dec 06, 2010 | 23507 | 23612 | 23214 | 23238 | 0 | -82.80(-0.36%) |
Dec 04, 2010 | 23556 | 23611 | 23286 | 23320 | 1,638,261,120 | -128.30(-0.55%) |
Dec 03, 2010 | 23555 | 23575 | 23389 | 23449 | 1,727,085,184 | +199.00(+0.86%) |
Dec 02, 2010 | 22974 | 23326 | 22842 | 23250 | 1,622,216,832 | +241.80(+1.05%) |
Dec 01, 2010 | 23122 | 23199 | 22844 | 23008 | 1,711,364,352 | -158.20(-0.68%) |
Nov 30, 2010 | 22832 | 23188 | 22785 | 23166 | 1,211,558,272 | +0.00(+0.00%) |
Nov 29, 2010 | 22832 | 23188 | 22785 | 23166 | 0 | +289.00(+1.26%) |
Nov 27, 2010 | 23033 | 23108 | 22783 | 22877 | 1,134,013,952 | -177.50(-0.77%) |
Nov 26, 2010 | 23110 | 23283 | 23038 | 23055 | 1,278,446,080 | +30.80(+0.13%) |
Nov 25, 2010 | 23107 | 23167 | 22971 | 23024 | 1,464,288,256 | +127.80(+0.56%) |
Nov 24, 2010 | 23290 | 23322 | 22871 | 22896 | 2,174,817,280 | -627.90(-2.67%) |
Nov 23, 2010 | 23500 | 23593 | 23419 | 23524 | 1,649,739,648 | +0.00(+0.00%) |
Nov 22, 2010 | 23500 | 23593 | 23419 | 23524 | 0 | -81.70(-0.35%) |
Nov 20, 2010 | 23625 | 23686 | 23252 | 23606 | 1,903,795,840 | -31.70(-0.13%) |
Nov 19, 2010 | 23438 | 23672 | 23327 | 23637 | 1,718,261,248 | +422.90(+1.82%) |
Nov 18, 2010 | 23432 | 23618 | 23192 | 23214 | 2,171,389,952 | -478.50(-2.02%) |
Nov 17, 2010 | 24010 | 24085 | 23579 | 23693 | 1,923,820,416 | -334.20(-1.39%) |
Nov 16, 2010 | 24372 | 24382 | 24003 | 24027 | 1,668,533,888 | +0.00(+0.00%) |
Nov 15, 2010 | 24372 | 24382 | 24003 | 24027 | 0 | -195.40(-0.81%) |
Nov 13, 2010 | 24405 | 24609 | 24187 | 24223 | 2,093,440,384 | -477.70(-1.93%) |
Nov 12, 2010 | 24599 | 24888 | 24505 | 24700 | 1,795,744,384 | +199.70(+0.82%) |
Nov 11, 2010 | 24672 | 24692 | 24421 | 24501 | 1,945,425,152 | -210.00(-0.85%) |
Nov 10, 2010 | 24858 | 24963 | 24687 | 24711 | 2,258,169,600 | -253.80(-1.02%) |
Nov 09, 2010 | 24838 | 24989 | 24732 | 24964 | 1,811,291,008 | +0.00(+0.00%) |
Nov 08, 2010 | 24838 | 24989 | 24732 | 24964 | 0 | +87.60(+0.35%) |
Nov 07, 2010 | 24905 | 24932 | 24733 | 24877 | 0 | +0.00(+0.00%) |
Nov 06, 2010 | 24905 | 24932 | 24733 | 24877 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 24905 | 24932 | 24733 | 24877 | 2,815,141,888 | +341.20(+1.39%) |
Nov 04, 2010 | 24377 | 24550 | 24346 | 24536 | 2,315,843,584 | +390.90(+1.62%) |
Nov 03, 2010 | 23802 | 24164 | 23685 | 24145 | 2,699,609,088 | +473.30(+2.00%) |
Nov 02, 2010 | 23608 | 23725 | 23567 | 23671 | 1,622,167,168 | +18.50(+0.08%) |