Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8280
8370
7740
7740
17
-495.90(-6.02%)
Oct 28, 2016
8441
8441
8014
8236
12
-205.20(-2.43%)
Oct 27, 2016
8451
8588
8100
8441
20
+251.10(+3.07%)
Oct 26, 2016
8100
8456
7380
8190
59
+405.00(+5.20%)
Oct 25, 2016
8370
8640
7379
7785
64
-526.50(-6.33%)
Oct 24, 2016
8505
8907
8190
8312
133
+481.50(+6.15%)
Oct 21, 2016
8727
8727
7830
7830
39
-772.20(-8.98%)
Oct 20, 2016
8640
8730
8370
8602
87
+232.20(+2.77%)
Oct 19, 2016
8104
8460
8038
8370
18
+270.00(+3.33%)
Oct 18, 2016
8369
8370
8100
8100
24
-3.60(-0.04%)
Oct 17, 2016
8550
8640
8100
8104
34
-266.40(-3.18%)
Oct 14, 2016
8100
8730
8100
8370
172
-2312.10(-21.64%)
Oct 13, 2016
11430
11790
10440
10682
12
-837.90(-7.27%)
Oct 12, 2016
11970
11970
11340
11520
10
-702.00(-5.74%)
Oct 11, 2016
13050
13140
11790
12222
7
-558.00(-4.37%)
Oct 10, 2016
13500
13500
12240
12780
12
-360.00(-2.74%)
Oct 07, 2016
13050
13500
12240
13140
8
+90.00(+0.69%)
Oct 06, 2016
12690
13500
12510
13050
12
+270.00(+2.11%)
Oct 05, 2016
12151
13050
11970
12780
8
+630.00(+5.19%)
Oct 04, 2016
11700
12600
11700
12150
20
+450.00(+3.85%)
Oct 03, 2016
14400
14400
11340
11700
27
-2430.00(-17.20%)
Sep 30, 2016
14400
15227
13591
14130
11
-630.00(-4.27%)
Sep 29, 2016
14840
15120
12780
14760
24
-90.00(-0.61%)
Sep 28, 2016
14580
15120
14580
14850
1
+307.80(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.