Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.060	2.120	2.054	2.070	12,297	+0.02(+0.96%)
Oct 28, 2021	2.100	2.120	2.050	2.050	17,246	-0.02(-0.95%)
Oct 27, 2021	2.120	2.120	2.060	2.070	7,029	-0.05(-2.36%)
Oct 26, 2021	1.970	2.120		2.120	78,564	+0.15(+7.61%)
Oct 25, 2021	1.960	1.980	1.930	1.970	7,733	+0.02(+1.03%)
Oct 22, 2021	1.970	1.980	1.930	1.950	20,716	+0.00(+0.00%)
Oct 21, 2021	1.980	1.990	1.940	1.950	17,334	+0.00(+0.00%)
Oct 20, 2021	1.940	1.974	1.920	1.950	9,348	+0.00(+0.00%)
Oct 19, 2021	1.990	1.990	1.920	1.950	17,084	+0.01(+0.52%)
Oct 18, 2021	1.930	1.949	1.930	1.940	27,041	-0.04(-2.02%)
Oct 15, 2021	1.980	1.990	1.920	1.980	22,313	+0.00(+0.00%)
Oct 14, 2021	1.980	1.990	1.980	1.980	22,145	+0.00(+0.00%)
Oct 13, 2021	1.960	1.990	1.960	1.980	8,616	+0.03(+1.54%)
Oct 12, 2021	1.930	1.980	1.930	1.950	11,264	+0.02(+1.04%)
Oct 11, 2021	1.980	1.990	1.920	1.930	17,167	-0.06(-2.77%)
Oct 08, 2021	1.950	1.990	1.950	1.985	40,373	+0.06(+2.85%)
Oct 07, 2021	1.970	1.990	1.930	1.930	25,411	+0.01(+0.52%)
Oct 06, 2021	1.930	2.021	1.920	1.920	20,245	-0.01(-0.52%)
Oct 05, 2021	2.010	2.070	1.900	1.930	41,308	-0.07(-3.50%)
Oct 04, 2021	2.220	2.220	2.000	2.000	42,514	-0.12(-5.66%)
Oct 01, 2021	2.200	2.200	2.100	2.120	36,827	-0.08(-3.64%)
Sep 30, 2021	2.330	2.330	2.170	2.200	20,497	+0.03(+1.38%)
Sep 29, 2021	2.290	2.290	2.170	2.170	16,900	-0.03(-1.36%)
Sep 28, 2021	2.290	2.290	2.200	2.200	10,128	-0.07(-3.08%)
Sep 27, 2021	2.250	2.340	2.220	2.270	25,562	+0.02(+0.89%)
Sep 24, 2021	2.270	2.386	2.200	2.250	43,219	+0.00(+0.00%)
Sep 23, 2021	2.330	2.340	2.220	2.250	33,862	-0.07(-3.02%)
Sep 22, 2021	2.340	2.415	2.310	2.320	13,785	-0.04(-1.69%)
Sep 21, 2021	2.370	2.433	2.360	2.360	17,392	-0.10(-4.07%)
Sep 20, 2021	2.580	2.600	2.345	2.460	109,843	-0.07(-2.77%)
Sep 17, 2021	2.810	2.895	2.500	2.530	125,937	-0.32(-11.23%)
Sep 16, 2021	2.820	2.850	2.750	2.850	27,339	+0.01(+0.35%)
Sep 15, 2021	2.740	2.840	2.650	2.840	25,518	+0.07(+2.53%)
Sep 14, 2021	2.810	2.830	2.690	2.770	40,831	+0.00(+0.00%)
Sep 13, 2021	2.850	2.850	2.770	2.770	37,271	-0.09(-3.15%)
Sep 10, 2021	2.830	2.890	2.830	2.860	32,395	+0.02(+0.70%)
Sep 09, 2021	2.830	2.940	2.800	2.840	120,685	+0.04(+1.43%)
Sep 08, 2021	2.840	2.850	2.671	2.800	25,244	-0.04(-1.41%)
Sep 07, 2021	2.700	2.840	2.670	2.840	65,308	+0.13(+4.80%)
Sep 03, 2021	2.650	2.710	2.613	2.710	16,991	+0.03(+1.12%)
Sep 02, 2021	2.650	2.720	2.640	2.680	16,473	+0.03(+1.13%)
Sep 01, 2021	2.890	2.980	2.600	2.650	71,980	+0.00(+0.00%)
Aug 31, 2021	2.550	2.650	2.550	2.650	13,830	+0.10(+4.12%)
Aug 30, 2021	2.500	2.550	2.450	2.545	32,977	+0.04(+1.80%)
Aug 27, 2021	2.400	2.540	2.370	2.500	49,467	+0.08(+3.31%)
Aug 26, 2021	2.460	2.480	2.400	2.420	13,244	-0.01(-0.41%)
Aug 25, 2021	2.380	2.470	2.340	2.430	27,848	+0.02(+0.83%)
Aug 24, 2021	2.260	2.450	2.260	2.410	70,393	+0.15(+6.64%)
Aug 23, 2021	2.270	2.270	2.200	2.260	32,102	+0.03(+1.35%)
Aug 20, 2021	2.250	2.260	2.170	2.230	53,515	+0.00(+0.00%)
Aug 19, 2021	2.180	2.330	2.180	2.230	80,263	+0.02(+0.90%)
Aug 18, 2021	2.460	2.500	2.170	2.210	274,615	-0.21(-8.68%)
Aug 17, 2021	2.400	2.520	2.400	2.420	40,511	+0.02(+0.62%)
Aug 16, 2021	3.200	3.200	2.375	2.405	476,270	-0.52(-17.64%)
Aug 13, 2021	3.110	3.270	2.920	2.920	174,097	-0.24(-7.59%)
Aug 12, 2021	3.350	3.500	3.030	3.160	578,474	-0.12(-3.66%)
Aug 11, 2021	3.060	3.280	3.000	3.280	502,102	+0.23(+7.54%)
Aug 10, 2021	3.030	3.150	2.960	3.050	56,061	-0.04(-1.29%)
Aug 09, 2021	2.970	3.210	2.970	3.090	135,304	+0.14(+4.74%)
Aug 06, 2021	2.912	3.010	2.900	2.950	12,447	-0.01(-0.33%)
Aug 05, 2021	2.920	3.020	2.850	2.960	41,135	+0.04(+1.37%)
Aug 04, 2021	3.000	3.010	2.850	2.920	17,001	-0.02(-0.68%)
Aug 03, 2021	3.040	3.040	2.940	2.940	7,967	-0.14(-4.55%)
Aug 02, 2021	3.140	3.140	2.950	3.080	47,937	+0.03(+0.98%)
Jul 30, 2021	3.120	3.150	2.990	3.050	53,170	+0.01(+0.33%)
Jul 29, 2021	2.850	3.250	2.840	3.040	201,417	+0.20(+7.04%)
Jul 28, 2021	2.790	2.845	2.780	2.840	14,995	+0.03(+1.07%)
Jul 27, 2021	2.820	2.830	2.750	2.810	27,306	+0.01(+0.36%)
Jul 26, 2021	2.770	2.830	2.730	2.800	17,996	+0.06(+2.19%)
Jul 23, 2021	2.810	2.840	2.720	2.740	10,892	-0.07(-2.49%)
Jul 22, 2021	2.790	2.845	2.770	2.810	19,324	-0.03(-1.06%)
Jul 21, 2021	2.800	2.880	2.740	2.840	28,223	+0.09(+3.27%)
Jul 20, 2021	2.730	2.760	2.680	2.750	16,599	+0.05(+1.85%)
Jul 19, 2021	2.820	2.905	2.670	2.700	41,962	-0.18(-6.25%)
Jul 16, 2021	2.940	2.990	2.870	2.880	21,767	-0.06(-2.04%)
Jul 15, 2021	3.020	3.045	2.923	2.940	28,790	-0.08(-2.65%)
Jul 14, 2021	2.980	3.070	2.949	3.020	35,747	+0.08(+2.72%)
Jul 13, 2021	2.940	2.950	2.910	2.940	7,781	-0.01(-0.25%)
Jul 12, 2021	2.910	2.950	2.900	2.947	25,541	+0.04(+1.28%)
Jul 09, 2021	2.900	2.970	2.865	2.910	17,787	+0.01(+0.34%)
Jul 08, 2021	3.078	3.110	2.850	2.900	64,505	-0.10(-3.33%)
Jul 07, 2021	3.070	3.120	2.910	3.000	44,178	-0.04(-1.32%)
Jul 06, 2021	3.150	3.150	3.030	3.040	25,215	-0.08(-2.56%)
Jul 02, 2021	3.150	3.150	3.050	3.120	24,141	+0.02(+0.65%)
Jul 01, 2021	3.150	3.168	3.070	3.100	28,719	-0.05(-1.59%)
Jun 30, 2021	3.170	3.170	3.150	3.150	21,385	-0.03(-0.94%)
Jun 29, 2021	3.170	3.200	3.130	3.180	22,908	+0.05(+1.60%)
Jun 28, 2021	3.250	3.250	3.130	3.130	40,512	-0.10(-3.10%)
Jun 25, 2021	3.200	3.230	3.130	3.230	64,376	+0.04(+1.25%)
Jun 24, 2021	3.190	3.200	3.140	3.190	11,598	+0.03(+0.95%)
Jun 23, 2021	3.100	3.180	3.100	3.160	14,507	+0.07(+2.27%)
Jun 22, 2021	3.040	3.250	3.040	3.090	48,213	+0.07(+2.32%)
Jun 21, 2021	3.180	3.190	2.940	3.020	92,264	-0.18(-5.63%)
Jun 18, 2021	3.150	3.200	3.020	3.200	61,203	+0.04(+1.27%)
Jun 17, 2021	3.250	3.260	3.100	3.160	87,125	-0.06(-1.86%)
Jun 16, 2021	3.200	3.280	3.200	3.220	95,829	+0.08(+2.55%)
Jun 15, 2021	3.450	3.450	3.110	3.140	88,608	-0.30(-8.72%)
Jun 14, 2021	3.500	3.590	3.395	3.440	109,935	-0.05(-1.43%)
Jun 11, 2021	3.400	3.500	3.280	3.490	164,569	+0.11(+3.25%)
Jun 10, 2021	3.320	3.400	3.210	3.380	97,317	+0.09(+2.74%)
Jun 09, 2021	3.380	3.380	3.250	3.290	78,361	-0.09(-2.66%)
Jun 08, 2021	3.430	3.580	3.262	3.380	180,883	-0.05(-1.46%)
Jun 07, 2021	3.540	3.600	3.430	3.430	108,202	-0.05(-1.44%)
Jun 04, 2021	3.380	3.590	3.370	3.480	254,913	+0.12(+3.57%)
Jun 03, 2021	3.330	3.370	3.293	3.360	66,462	+0.09(+2.75%)
Jun 02, 2021	3.410	3.462	3.200	3.270	177,293	+0.00(+0.00%)
Jun 01, 2021	3.090	3.390	3.031	3.270	209,012	+0.24(+7.92%)
May 28, 2021	2.980	3.170	2.980	3.030	72,820	+0.03(+1.00%)
May 27, 2021	3.000	3.010	2.960	3.000	23,932	+0.04(+1.35%)
May 26, 2021	2.940	2.960	2.850	2.960	25,251	+0.05(+1.62%)
May 25, 2021	3.010	3.010	2.900	2.913	41,484	-0.09(-2.91%)
May 24, 2021	3.050	3.079	2.960	3.000	39,463	-0.04(-1.32%)
May 21, 2021	3.090	3.167	3.040	3.040	33,797	-0.05(-1.62%)
May 20, 2021	3.070	3.150	3.010	3.090	74,584	+0.04(+1.31%)
May 19, 2021	3.000	3.100	3.000	3.050	43,546	-0.02(-0.65%)
May 18, 2021	2.840	3.100	2.832	3.070	103,777	+0.23(+8.10%)
May 17, 2021	2.800	2.900	2.790	2.840	24,036	+0.04(+1.61%)
May 14, 2021	2.710	2.825	2.710	2.795	42,399	+0.09(+3.52%)
May 13, 2021	2.830	2.830	2.700	2.700	27,989	-0.11(-3.91%)
May 12, 2021	2.830	2.860	2.720	2.810	76,633	+0.02(+0.72%)
May 11, 2021	2.800	2.963	2.650	2.790	144,521	-0.14(-4.78%)
May 10, 2021	3.050	3.050	2.900	2.930	64,284	-0.13(-4.25%)
May 07, 2021	3.000	3.080	2.970	3.060	42,184	+0.07(+2.34%)
May 06, 2021	3.170	3.166	2.950	2.990	54,682	-0.06(-1.97%)
May 05, 2021	3.200	3.200	3.030	3.050	65,027	-0.13(-4.09%)
May 04, 2021	3.120	3.180	3.040	3.180	56,507	+0.05(+1.60%)
May 03, 2021	3.210	3.250	2.980	3.130	110,173	-0.03(-0.95%)
Apr 30, 2021	3.250	3.290	3.110	3.160	40,900	-0.08(-2.47%)
Apr 29, 2021	3.220	3.290	3.110	3.240	201,509	+0.08(+2.53%)
Apr 28, 2021	3.160	3.160	3.080	3.160	43,388	+0.04(+1.28%)
Apr 27, 2021	3.180	3.190	3.110	3.120	19,524	-0.03(-0.95%)
Apr 26, 2021	3.070	3.190	3.070	3.150	29,713	+0.08(+2.61%)
Apr 23, 2021	3.040	3.084	3.032	3.070	39,100	+0.04(+1.32%)
Apr 22, 2021	3.060	3.196	2.990	3.030	83,187	-0.03(-0.98%)
Apr 21, 2021	2.900	3.140	2.870	3.060	123,332	+0.13(+4.44%)
Apr 20, 2021	3.170	3.170	2.860	2.930	163,746	-0.23(-7.28%)
Apr 19, 2021	3.460	3.500	3.120	3.160	191,422	-0.30(-8.67%)
Apr 16, 2021	3.590	3.660	3.440	3.460	185,500	-0.23(-6.23%)
Apr 15, 2021	3.690	3.820	3.640	3.690	213,693	+0.01(+0.27%)
Apr 14, 2021	3.500	3.730	3.500	3.680	152,094	+0.15(+4.25%)
Apr 13, 2021	3.630	3.630	3.500	3.530	129,710	-0.10(-2.75%)
Apr 12, 2021	3.710	3.730	3.570	3.630	105,483	-0.04(-1.09%)
Apr 09, 2021	3.610	3.770	3.550	3.670	156,400	+0.06(+1.66%)
Apr 08, 2021	3.660	3.660	3.540	3.610	82,920	-0.05(-1.37%)
Apr 07, 2021	3.780	3.800	3.600	3.660	114,306	-0.09(-2.40%)
Apr 06, 2021	3.710	3.820	3.570	3.750	378,016	+0.00(+0.00%)
Apr 05, 2021	3.570	3.750	3.510	3.750	275,344	+0.25(+7.14%)
Apr 01, 2021	3.470	3.510	3.400	3.500	204,700	+0.01(+0.29%)
Mar 31, 2021	3.610	3.630	3.450	3.490	211,828	-0.02(-0.57%)
Mar 30, 2021	3.800	3.800	3.410	3.510	384,776	-0.31(-8.12%)
Mar 29, 2021	3.900	3.900	3.750	3.820	475,653	+0.00(+0.00%)
Mar 26, 2021	3.840	4.000	3.760	3.820	663,300	+0.05(+1.33%)
Mar 25, 2021	3.770	3.800	3.600	3.770	250,127	-0.10(-2.58%)
Mar 24, 2021	4.000	4.030	3.750	3.870	541,664	-0.08(-2.03%)
Mar 23, 2021	4.140	4.160	3.950	3.950	682,808	-0.17(-4.13%)
Mar 22, 2021	4.100	4.190	4.050	4.120	1,449,303	+0.11(+2.74%)
Mar 19, 2021	4.500	4.630	3.900	4.010	2,326,100	-1.09(-21.37%)
Mar 18, 2021	5.700	5.980	5.100	5.100	135,548	-0.40(-7.27%)
Mar 17, 2021	6.000	6.080	5.500	5.500	49,230	-0.52(-8.64%)
Mar 16, 2021	6.280	6.280	6.000	6.020	24,127	-0.21(-3.37%)
Mar 15, 2021	6.400	6.400	6.170	6.230	29,755	-0.04(-0.72%)
Mar 12, 2021	6.200	6.390	6.100	6.275	34,300	+0.18(+2.87%)
Mar 11, 2021	6.250	6.390	6.000	6.100	42,405	-0.07(-1.13%)
Mar 10, 2021	5.720	6.190	5.600	6.170	69,529	+0.64(+11.57%)
Mar 09, 2021	6.000	6.000	5.500	5.530	82,289	-0.32(-5.47%)
Mar 08, 2021	5.580	5.850	5.500	5.850	42,734	+0.43(+7.93%)
Mar 05, 2021	5.500	5.790	5.420	5.420	39,500	+0.21(+4.13%)
Mar 04, 2021	6.510	6.510	5.200	5.205	77,718	-1.21(-18.93%)
Mar 03, 2021	6.450	6.490	6.350	6.420	22,918	+0.07(+1.10%)
Mar 02, 2021	6.500	6.740	6.350	6.350	43,908	-0.05(-0.78%)
Mar 01, 2021	6.500	6.600	6.400	6.400	88,308	+0.24(+3.90%)
Feb 26, 2021	6.510	6.600	6.150	6.160	35,700	-0.25(-3.90%)
Feb 25, 2021	7.600	7.700	5.760	6.410	153,958	-1.19(-15.66%)
Feb 24, 2021	7.000	7.700	6.530	7.600	223,758	+1.02(+15.50%)
Feb 23, 2021	6.840	6.900	6.300	6.580	53,535	-0.40(-5.73%)
Feb 22, 2021	7.100	7.100	6.950	6.980	64,564	-0.30(-4.12%)
Feb 19, 2021	7.300	7.700	7.120	7.280	55,800	+0.06(+0.83%)
Feb 18, 2021	7.460	7.730	7.100	7.220	48,112	-0.61(-7.79%)
Feb 17, 2021	7.915	8.075	7.750	7.830	27,382	-0.18(-2.25%)
Feb 16, 2021	8.038	8.150	8.000	8.010	34,835	-0.14(-1.72%)
Feb 12, 2021	8.000	8.268	8.000	8.150	20,800	-0.19(-2.28%)
Feb 11, 2021	8.490	8.490	8.130	8.340	26,835	+0.02(+0.24%)
Feb 10, 2021	8.150	8.500	8.150	8.320	43,439	+0.17(+2.09%)
Feb 09, 2021	8.130	8.300	8.100	8.150	21,883	-0.20(-2.40%)
Feb 08, 2021	8.320	8.500	8.100	8.350	23,445	+0.03(+0.36%)
Feb 05, 2021	8.490	8.490	8.100	8.320	12,000	-0.02(-0.24%)
Feb 04, 2021	8.500	8.500	8.300	8.340	12,480	-0.16(-1.88%)
Feb 03, 2021	8.530	8.530	8.255	8.500	6,010	-0.03(-0.35%)
Feb 02, 2021	8.920	9.000	8.500	8.530	8,701	-0.42(-4.69%)
Feb 01, 2021	9.050	9.450	8.500	8.950	12,801	-0.06(-0.67%)
Jan 29, 2021	8.980	10.87	8.800	9.010	28,900	+0.02(+0.22%)
Jan 28, 2021	8.800	9.130	8.700	8.990	7,043	-0.01(-0.11%)
Jan 27, 2021	8.610	9.231	8.240	9.000	10,998	-0.28(-3.02%)
Jan 26, 2021	9.560	9.560	9.100	9.280	13,957	-0.24(-2.52%)
Jan 25, 2021	10.00	10.11	9.120	9.520	31,311	-0.50(-4.99%)
Jan 22, 2021	10.00	10.50	9.800	10.02	16,000	+0.12(+1.21%)
Jan 21, 2021	9.500	10.44	9.500	9.900	8,563	+0.26(+2.70%)
Jan 20, 2021	9.290	10.89	9.100	9.640	22,872	+0.10(+1.05%)
Jan 19, 2021	9.330	11.00	8.800	9.540	33,511	+0.26(+2.80%)
Jan 15, 2021	9.000	9.280	8.978	9.280	13,200	+0.29(+3.23%)
Jan 14, 2021	9.000	9.100	8.900	8.990	14,439	+0.01(+0.11%)
Jan 13, 2021	9.000	9.110	8.850	8.980	14,362	-0.03(-0.33%)
Jan 12, 2021	9.020	9.150	8.830	9.010	29,513	-0.11(-1.21%)
Jan 11, 2021	9.190	9.335	9.120	9.120	1,971	-0.18(-1.94%)
Jan 08, 2021	9.400	9.400	9.000	9.300	1,300	-0.28(-2.92%)
Jan 07, 2021	9.700	9.700	9.000	9.580	4,302	-0.30(-3.04%)
Jan 06, 2021	9.990	9.990	9.380	9.880	3,588	+0.48(+5.11%)
Jan 05, 2021	10.01	10.01	9.380	9.400	7,263	-0.64(-6.37%)
Jan 04, 2021	10.50	10.99	9.783	10.04	10,137	-0.56(-5.28%)
Dec 31, 2020		10.60	10.60	10.60	17,209	-0.10(-0.93%)
Dec 30, 2020	10.28	11.31	10.28	10.70	17,209	+0.95(+9.74%)
Dec 29, 2020	10.00	11.50	9.750	9.750	28,088	+0.10(+1.04%)
Dec 28, 2020	10.25	10.25	9.210	9.650	18,239	-0.63(-6.13%)
Dec 24, 2020	10.50	10.80	10.28	10.28	39,400	-0.42(-3.93%)
Dec 23, 2020	10.50	10.70	10.30	10.70	9,954	+0.10(+0.94%)
Dec 22, 2020	10.51	10.60	10.51	10.60	3,953	-0.41(-3.72%)
Dec 21, 2020	11.61	11.61	11.00	11.01	20,062	-0.59(-5.09%)
Dec 18, 2020	11.60	11.70	11.60	11.60	2,800	-0.05(-0.43%)
Dec 17, 2020	12.00	12.00	11.65	11.65	503	+0.11(+0.95%)
Dec 16, 2020	12.29	12.29	11.54	11.54	1,312	-0.46(-3.83%)
Dec 15, 2020	12.50	12.50	12.00	12.00	3,429	-0.45(-3.61%)
Dec 14, 2020	12.50	12.71	12.15	12.45	17,098	+0.06(+0.48%)
Dec 11, 2020	12.70	12.70	12.39	12.39	2,700	-0.25(-1.98%)
Dec 10, 2020	12.60	13.00	12.60	12.64	3,054	+0.14(+1.12%)
Dec 09, 2020	12.99	12.99	12.50	12.50	1,167	-0.44(-3.40%)
Dec 08, 2020	12.71	12.94	12.70	12.94	703	-0.06(-0.46%)
Dec 07, 2020	13.00	13.10	12.71	13.00	4,874	+0.17(+1.33%)
Dec 04, 2020	13.01	13.80	12.82	12.83	1,200	-0.49(-3.68%)
Dec 03, 2020	13.32	13.32	13.32	13.32	589	+0.52(+4.06%)
Dec 02, 2020	14.00	14.00	12.01	12.80	14,695	-0.47(-3.55%)
Dec 01, 2020	14.32	14.50	13.12	13.27	7,684	-0.44(-3.18%)
Nov 30, 2020	14.00	14.00	13.19	13.71	10,059	-0.28(-2.03%)
Nov 27, 2020	13.95	14.04	13.94	13.99	2,700	+0.51(+3.78%)
Nov 25, 2020	13.00	13.50	13.00	13.48	5,000	+0.73(+5.73%)
Nov 24, 2020	12.45	13.00	12.29	12.75	6,725	-0.13(-1.01%)
Nov 23, 2020	13.00	13.46	12.55	12.88	3,689	-0.37(-2.79%)
Nov 20, 2020	14.01	14.01	12.62	13.25	5,000	-0.25(-1.85%)
Nov 19, 2020	14.00	14.50	13.50	13.50	2,656	-0.55(-3.91%)
Nov 18, 2020	13.00	14.10	13.00	14.05	5,779	+0.87(+6.60%)
Nov 17, 2020	12.58	13.18	12.02	13.18	2,270	+1.08(+8.93%)
Nov 16, 2020	12.30	12.51	12.05	12.10	4,158	-0.10(-0.82%)
Nov 13, 2020	14.18	14.18	12.00	12.20	3,400	+0.05(+0.41%)
Nov 12, 2020	12.00	15.35	12.00	12.15	6,461	+0.56(+4.83%)
Nov 11, 2020	11.46	11.60	11.46	11.59	1,858	+0.38(+3.39%)
Nov 10, 2020	11.57	11.57	11.18	11.21	4,099	+0.03(+0.27%)
Nov 09, 2020	12.52	12.52	11.10	11.18	5,542	-0.11(-0.97%)
Nov 06, 2020	12.00	12.00	11.10	11.29	11,500	+0.26(+2.36%)
Nov 05, 2020	11.55	11.55	10.50	11.03	9,749	+0.88(+8.67%)
Nov 04, 2020	10.50	11.21	10.02	10.15	15,824	-0.04(-0.39%)
Nov 03, 2020	11.02	12.53	9.870	10.19	39,815	-0.21(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.