Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 4.220 | 4.250 | 4.210 | 4.240 | 0 | +0.05(+1.19%) |
Oct 28, 2022 | 4.140 | 4.210 | 4.120 | 4.190 | 0 | +0.11(+2.70%) |
Oct 27, 2022 | 4.240 | 4.200 | 4.060 | 4.080 | 0 | -0.11(-2.63%) |
Oct 26, 2022 | 4.220 | 4.250 | 4.160 | 4.190 | 0 | -0.06(-1.41%) |
Oct 25, 2022 | 4.290 | 4.290 | 4.190 | 4.250 | 0 | -0.10(-2.30%) |
Oct 24, 2022 | 4.320 | 4.400 | 4.310 | 4.350 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 4.490 | 4.440 | 4.300 | 4.350 | 0 | -0.09(-2.03%) |
Oct 20, 2022 | 4.340 | 4.440 | 4.340 | 4.440 | 0 | +0.09(+2.07%) |
Oct 19, 2022 | 4.310 | 4.350 | 4.290 | 4.350 | 0 | +0.14(+3.33%) |
Oct 18, 2022 | 4.200 | 4.260 | 4.170 | 4.210 | 0 | -0.02(-0.47%) |
Oct 17, 2022 | 4.170 | 4.230 | 4.130 | 4.230 | 0 | -0.03(-0.70%) |
Oct 14, 2022 | 4.140 | 4.290 | 4.110 | 4.260 | 0 | +0.06(+1.43%) |
Oct 13, 2022 | 4.070 | 4.340 | 4.140 | 4.200 | 0 | +0.09(+2.19%) |
Oct 12, 2022 | 4.170 | 4.180 | 4.090 | 4.110 | 0 | -0.05(-1.20%) |
Oct 11, 2022 | 4.120 | 4.180 | 4.090 | 4.160 | 0 | +0.02(+0.48%) |
Oct 10, 2022 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.01(+0.24%) |
Oct 07, 2022 | 4.090 | 4.150 | 4.100 | 4.130 | 0 | +0.07(+1.72%) |
Oct 06, 2022 | 3.970 | 4.060 | 3.980 | 4.060 | 0 | +0.11(+2.78%) |
Oct 05, 2022 | 3.910 | 4.000 | 3.910 | 3.950 | 0 | +0.11(+2.86%) |
Oct 04, 2022 | 3.800 | 3.880 | 3.780 | 3.840 | 0 | -0.04(-1.03%) |
Oct 03, 2022 | 3.960 | 3.950 | 3.780 | 3.880 | 0 | -0.16(-3.96%) |
Sep 30, 2022 | 3.960 | 4.040 | 3.930 | 4.040 | 0 | +0.07(+1.76%) |
Sep 29, 2022 | 4.030 | 4.050 | 3.960 | 3.970 | 0 | +0.05(+1.28%) |
Sep 28, 2022 | 4.110 | 4.080 | 3.910 | 3.920 | 0 | -0.29(-6.89%) |
Sep 27, 2022 | 4.050 | 4.230 | 4.080 | 4.210 | 0 | +0.06(+1.45%) |
Sep 26, 2022 | 4.070 | 4.180 | 4.020 | 4.150 | 0 | +0.17(+4.27%) |
Sep 23, 2022 | 4.000 | 4.000 | 3.910 | 3.980 | 0 | +0.06(+1.53%) |
Sep 22, 2022 | 3.790 | 3.940 | 3.810 | 3.920 | 0 | +0.21(+5.66%) |
Sep 21, 2022 | 3.710 | 3.850 | 3.700 | 3.710 | 0 | -0.04(-1.07%) |
Sep 20, 2022 | 3.730 | 3.770 | 3.710 | 3.750 | 0 | +0.06(+1.63%) |
Sep 19, 2022 | 3.690 | 3.710 | 3.660 | 3.690 | 0 | +0.07(+1.93%) |
Sep 16, 2022 | 3.660 | 3.680 | 3.610 | 3.620 | 0 | -0.05(-1.36%) |
Sep 15, 2022 | 3.670 | 3.680 | 3.630 | 3.670 | 0 | +0.08(+2.23%) |
Sep 14, 2022 | 3.640 | 3.620 | 3.560 | 3.590 | 0 | +0.01(+0.28%) |
Sep 13, 2022 | 3.390 | 3.620 | 3.550 | 3.580 | 0 | +0.13(+3.77%) |
Sep 12, 2022 | 3.380 | 3.460 | 3.380 | 3.450 | 0 | +0.01(+0.29%) |
Sep 09, 2022 | 3.380 | 3.440 | 3.350 | 3.440 | 0 | +0.05(+1.47%) |
Sep 08, 2022 | 3.320 | 3.410 | 3.350 | 3.390 | 0 | +0.03(+0.89%) |
Sep 07, 2022 | 3.420 | 3.420 | 3.350 | 3.360 | 0 | -0.08(-2.33%) |
Sep 06, 2022 | 3.370 | 3.460 | 3.370 | 3.440 | 0 | +0.15(+4.56%) |
Sep 02, 2022 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | -0.11(-3.24%) |
Sep 01, 2022 | 3.350 | 3.440 | 3.350 | 3.400 | 0 | +0.12(+3.66%) |
Aug 31, 2022 | 3.270 | 3.290 | 3.250 | 3.280 | 0 | +0.01(+0.31%) |
Aug 30, 2022 | 3.220 | 3.310 | 3.220 | 3.270 | 0 | +0.01(+0.31%) |
Aug 29, 2022 | 3.260 | 3.270 | 3.240 | 3.260 | 0 | +0.07(+2.19%) |
Aug 26, 2022 | 3.180 | 3.220 | 3.130 | 3.190 | 0 | +0.04(+1.27%) |
Aug 25, 2022 | 3.200 | 3.220 | 3.150 | 3.150 | 0 | -0.08(-2.48%) |
Aug 24, 2022 | 3.160 | 3.250 | 3.190 | 3.230 | 0 | +0.05(+1.57%) |
Aug 23, 2022 | 3.170 | 3.200 | 3.090 | 3.180 | 0 | +0.01(+0.32%) |
Aug 22, 2022 | 3.110 | 3.180 | 3.110 | 3.170 | 0 | +0.06(+1.93%) |
Aug 19, 2022 | 3.100 | 3.120 | 3.070 | 3.110 | 0 | +0.08(+2.64%) |
Aug 18, 2022 | 3.010 | 3.040 | 2.970 | 3.030 | 0 | -0.01(-0.33%) |
Aug 17, 2022 | 3.060 | 3.080 | 3.010 | 3.040 | 0 | +0.09(+3.05%) |
Aug 16, 2022 | 2.920 | 2.980 | 2.930 | 2.950 | 0 | +0.04(+1.37%) |
Aug 15, 2022 | 2.920 | 2.920 | 2.870 | 2.910 | 0 | -0.06(-2.02%) |
Aug 12, 2022 | 2.940 | 2.990 | 2.930 | 2.970 | 0 | -0.01(-0.34%) |
Aug 11, 2022 | 2.860 | 3.000 | 2.850 | 2.980 | 0 | +0.06(+2.05%) |
Aug 10, 2022 | 2.990 | 2.930 | 2.820 | 2.920 | 0 | -0.06(-2.01%) |
Aug 09, 2022 | 2.970 | 2.980 | 2.940 | 2.980 | 0 | +0.07(+2.41%) |
Aug 08, 2022 | 2.930 | 2.940 | 2.890 | 2.910 | 0 | -0.06(-2.02%) |
Aug 05, 2022 | 2.800 | 2.980 | 2.920 | 2.970 | 0 | +0.20(+7.22%) |
Aug 04, 2022 | 2.790 | 2.840 | 2.760 | 2.770 | 0 | -0.10(-3.48%) |
Aug 03, 2022 | 2.880 | 2.970 | 2.850 | 2.870 | 0 | +0.01(+0.35%) |
Aug 02, 2022 | 2.610 | 2.870 | 2.600 | 2.860 | 0 | +0.20(+7.52%) |