Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.876 | 9.071 | 8.876 | 8.902 | 1,650,241 | -0.06(-0.66%) |
Oct 28, 2010 | 9.139 | 9.198 | 8.893 | 8.961 | 2,240,304 | -0.11(-1.21%) |
Oct 27, 2010 | 9.012 | 9.207 | 8.978 | 9.071 | 1,757,104 | -0.07(-0.74%) |
Oct 25, 2010 | 9.198 | 9.376 | 9.139 | 9.139 | 3,526,337 | +0.04(+0.47%) |
Oct 22, 2010 | 9.122 | 9.240 | 9.063 | 9.097 | 2,234,718 | +0.03(+0.28%) |
Oct 21, 2010 | 9.173 | 9.334 | 9.063 | 9.071 | 2,753,151 | -0.04(-0.46%) |
Oct 20, 2010 | 9.435 | 9.435 | 8.982 | 9.113 | 3,668,125 | -0.27(-2.89%) |
Oct 19, 2010 | 9.334 | 9.901 | 9.334 | 9.384 | 3,799,674 | -0.14(-1.42%) |
Oct 18, 2010 | 9.444 | 9.545 | 9.291 | 9.520 | 2,027,944 | +0.06(+0.63%) |
Oct 15, 2010 | 9.562 | 9.681 | 9.376 | 9.461 | 3,449,214 | -0.02(-0.18%) |
Oct 14, 2010 | 9.410 | 9.622 | 9.308 | 9.478 | 4,305,190 | +0.07(+0.72%) |
Oct 13, 2010 | 9.325 | 9.554 | 9.139 | 9.410 | 2,459,170 | +0.16(+1.74%) |
Oct 12, 2010 | 9.342 | 9.351 | 9.130 | 9.249 | 3,301,202 | -0.10(-1.09%) |
Oct 11, 2010 | 9.512 | 9.554 | 9.283 | 9.351 | 1,796,465 | -0.15(-1.60%) |
Oct 08, 2010 | 9.503 | 9.562 | 9.291 | 9.503 | 2,151,653 | +0.14(+1.45%) |
Oct 07, 2010 | 9.613 | 9.613 | 9.325 | 9.368 | 2,152,314 | -0.18(-1.86%) |
Oct 06, 2010 | 9.571 | 9.656 | 9.495 | 9.545 | 1,784,916 | -0.03(-0.27%) |
Oct 05, 2010 | 9.537 | 9.622 | 9.393 | 9.571 | 3,868,388 | +0.08(+0.89%) |
Oct 04, 2010 | 9.554 | 9.656 | 9.427 | 9.486 | 2,714,184 | -0.12(-1.23%) |
Oct 01, 2010 | 9.605 | 9.850 | 9.571 | 9.605 | 2,794,351 | +0.01(+0.06%) |
Sep 30, 2010 | 9.599 | 9.816 | 9.478 | 9.599 | 1,180 | -0.05(-0.50%) |
Sep 29, 2010 | 9.918 | 9.952 | 9.613 | 9.647 | 1,133 | -0.29(-2.90%) |
Sep 28, 2010 | 9.893 | 9.969 | 9.571 | 9.935 | 118 | -0.19(-1.84%) |
Sep 27, 2010 | 10.13 | 10.15 | 9.825 | 10.12 | 3,859,424 | -0.14(-1.32%) |
Sep 24, 2010 | 10.27 | 10.38 | 10.05 | 10.26 | 5,016,888 | +0.34(+3.42%) |
Sep 23, 2010 | 10.06 | 10.26 | 9.867 | 9.918 | 7,025 | -0.24(-2.34%) |
Sep 22, 2010 | 10.34 | 10.54 | 10.11 | 10.16 | 5,393,641 | -0.27(-2.60%) |
Sep 21, 2010 | 10.41 | 10.49 | 10.18 | 10.43 | 472 | +0.30(+2.93%) |
Sep 20, 2010 | 9.715 | 10.21 | 9.630 | 10.13 | 4,216,522 | +0.59(+6.22%) |
Sep 17, 2010 | 9.537 | 9.723 | 9.461 | 9.537 | 3,787,037 | -0.40(-4.01%) |
Sep 15, 2010 | 10.12 | 10.12 | 9.893 | 9.935 | 2,447,961 | -0.25(-2.41%) |
Sep 14, 2010 | 10.27 | 10.43 | 10.05 | 10.18 | 3,096,547 | -0.08(-0.74%) |
Sep 13, 2010 | 10.05 | 10.30 | 9.910 | 10.26 | 2,636,034 | +0.39(+3.95%) |
Sep 10, 2010 | 9.884 | 10.02 | 9.766 | 9.867 | 1,843,158 | +0.03(+0.26%) |
Sep 09, 2010 | 9.969 | 10.13 | 9.766 | 9.842 | 2,339,962 | +0.04(+0.43%) |
Sep 08, 2010 | 9.774 | 10.02 | 9.698 | 9.799 | 3,480,924 | +0.02(+0.17%) |
Sep 07, 2010 | 10.01 | 10.13 | 9.757 | 9.783 | 2,527,442 | -0.31(-3.10%) |
Sep 03, 2010 | 10.03 | 10.33 | 9.935 | 10.10 | 3,958,957 | +0.22(+2.23%) |
Sep 02, 2010 | 9.664 | 10.01 | 9.528 | 9.876 | 1,193 | +0.18(+1.83%) |
Sep 01, 2010 | 8.944 | 10.08 | 8.893 | 9.698 | 10,678,223 | +0.97(+11.06%) |
Aug 31, 2010 | 8.715 | 9.054 | 8.698 | 8.732 | 7,084 | -0.03(-0.39%) |
Aug 30, 2010 | 8.893 | 9.063 | 8.766 | 8.766 | 2,333,329 | -0.18(-1.99%) |
Aug 27, 2010 | 8.690 | 8.953 | 8.571 | 8.944 | 2,569,518 | +0.34(+3.94%) |
Aug 26, 2010 | 8.961 | 8.969 | 8.588 | 8.605 | 826 | -0.29(-3.24%) |
Aug 25, 2010 | 8.605 | 8.969 | 8.402 | 8.893 | 5,796,414 | +0.39(+4.58%) |
Aug 24, 2010 | 8.165 | 8.580 | 7.987 | 8.504 | 120 | +0.20(+2.45%) |
Aug 23, 2010 | 8.698 | 8.715 | 8.292 | 8.300 | 4,177,345 | -0.34(-3.92%) |
Aug 20, 2010 | 8.715 | 8.758 | 8.470 | 8.639 | 2,557,819 | -0.14(-1.54%) |
Aug 19, 2010 | 9.097 | 9.147 | 8.688 | 8.775 | 120 | -0.38(-4.16%) |
Aug 18, 2010 | 8.927 | 9.300 | 8.851 | 9.156 | 3,044,045 | +0.25(+2.76%) |
Aug 17, 2010 | 8.817 | 8.988 | 8.648 | 8.910 | 2,553,091 | +0.19(+2.24%) |
Aug 16, 2010 | 8.698 | 8.910 | 8.631 | 8.715 | 1,909,132 | -0.03(-0.29%) |
Aug 13, 2010 | 8.741 | 8.995 | 8.732 | 8.741 | 2,350,650 | -0.08(-0.86%) |
Aug 12, 2010 | 9.164 | 9.257 | 8.800 | 8.817 | 5,003,244 | -0.47(-5.10%) |
Aug 11, 2010 | 9.486 | 9.562 | 9.240 | 9.291 | 2,854,627 | -0.50(-5.10%) |
Aug 10, 2010 | 9.960 | 10.03 | 9.656 | 9.791 | 3,450,887 | -0.37(-3.67%) |
Aug 09, 2010 | 9.639 | 10.19 | 9.401 | 10.16 | 5,552,586 | +0.62(+6.48%) |
Aug 06, 2010 | 9.545 | 9.639 | 9.325 | 9.545 | 2,454,214 | +0.08(+0.81%) |
Aug 05, 2010 | 9.469 | 9.494 | 9.317 | 9.469 | 3,574,674 | -0.07(-0.71%) |
Aug 04, 2010 | 9.672 | 9.799 | 9.520 | 9.537 | 3,245,138 | -0.06(-0.62%) |
Aug 03, 2010 | 9.969 | 9.969 | 9.562 | 9.596 | 2,650,609 | -0.40(-4.04%) |