Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 712.96 | 727.32 | 692.47 | 694.64 | 51,688 | -5.86(-0.84%) |
Oct 29, 2020 | 768.49 | 787.00 | 696.44 | 700.50 | 40,499 | -48.25(-6.44%) |
Oct 28, 2020 | 726.75 | 754.32 | 715.18 | 748.75 | 31,474 | +58.93(+8.54%) |
Oct 27, 2020 | 673.58 | 692.56 | 673.58 | 689.83 | 24,385 | +17.47(+2.60%) |
Oct 26, 2020 | 651.30 | 683.88 | 647.05 | 672.36 | 27,062 | +44.86(+7.15%) |
Oct 23, 2020 | 613.81 | 642.23 | 607.22 | 627.50 | 23,254 | +6.23(+1.00%) |
Oct 22, 2020 | 676.79 | 682.74 | 619.47 | 621.27 | 31,325 | -56.09(-8.28%) |
Oct 21, 2020 | 660.84 | 677.74 | 653.66 | 677.36 | 27,921 | +25.40(+3.90%) |
Oct 20, 2020 | 663.38 | 669.14 | 641.15 | 651.96 | 25,293 | -16.34(-2.44%) |
Oct 19, 2020 | 636.66 | 668.86 | 629.58 | 668.29 | 25,257 | +27.20(+4.24%) |
Oct 16, 2020 | 614.75 | 642.33 | 614.75 | 641.10 | 19,018 | +27.10(+4.41%) |
Oct 15, 2020 | 650.54 | 661.00 | 612.58 | 614.00 | 25,982 | -14.73(-2.34%) |
Oct 14, 2020 | 630.99 | 630.99 | 598.98 | 628.73 | 22,840 | -4.16(-0.66%) |
Oct 13, 2020 | 615.03 | 636.85 | 608.61 | 632.88 | 19,670 | +18.51(+3.01%) |
Oct 12, 2020 | 622.40 | 634.87 | 611.40 | 614.38 | 20,724 | -4.15(-0.67%) |
Oct 09, 2020 | 588.50 | 619.57 | 585.20 | 618.53 | 31,853 | +20.21(+3.38%) |
Oct 08, 2020 | 636.00 | 642.14 | 598.23 | 598.32 | 27,895 | -49.67(-7.67%) |
Oct 07, 2020 | 659.04 | 673.87 | 644.40 | 647.99 | 18,094 | -18.60(-2.79%) |
Oct 06, 2020 | 628.92 | 669.62 | 620.89 | 666.60 | 29,479 | +18.70(+2.89%) |
Oct 05, 2020 | 676.42 | 679.44 | 646.67 | 647.90 | 22,118 | -39.94(-5.81%) |
Oct 02, 2020 | 741.57 | 741.57 | 676.42 | 687.84 | 28,316 | -15.39(-2.19%) |
Oct 01, 2020 | 675.28 | 709.84 | 670.66 | 703.24 | 36,010 | +44.01(+6.68%) |
Sep 30, 2020 | 651.77 | 666.22 | 634.21 | 659.23 | 25,269 | +2.93(+0.45%) |
Sep 29, 2020 | 631.47 | 669.71 | 624.38 | 656.30 | 27,469 | +33.71(+5.41%) |
Sep 28, 2020 | 630.62 | 631.09 | 608.90 | 622.59 | 33,960 | -31.35(-4.79%) |
Sep 25, 2020 | 666.97 | 674.53 | 645.54 | 653.94 | 21,952 | +1.23(+0.19%) |
Sep 24, 2020 | 659.51 | 681.98 | 629.49 | 652.71 | 48,998 | -0.09(-0.01%) |
Sep 23, 2020 | 594.54 | 654.13 | 589.63 | 652.81 | 27,086 | +54.11(+9.04%) |
Sep 22, 2020 | 586.52 | 600.87 | 567.91 | 598.70 | 18,872 | +12.09(+2.06%) |
Sep 21, 2020 | 580.28 | 604.55 | 574.81 | 586.61 | 25,280 | +34.94(+6.33%) |
Sep 18, 2020 | 539.30 | 560.74 | 537.79 | 551.67 | 19,453 | +13.88(+2.58%) |
Sep 17, 2020 | 557.43 | 566.78 | 537.79 | 537.79 | 24,746 | -2.27(-0.42%) |
Sep 16, 2020 | 576.70 | 586.33 | 523.81 | 540.06 | 58,944 | -47.22(-8.04%) |
Sep 15, 2020 | 567.35 | 590.11 | 560.66 | 587.27 | 16,666 | +8.69(+1.50%) |
Sep 14, 2020 | 585.67 | 592.37 | 568.20 | 578.59 | 16,550 | -7.84(-1.34%) |
Sep 11, 2020 | 587.18 | 597.19 | 580.28 | 586.42 | 33,600 | -5.57(-0.94%) |
Sep 10, 2020 | 551.48 | 591.99 | 545.44 | 591.99 | 39,448 | +41.83(+7.60%) |
Sep 09, 2020 | 544.40 | 553.18 | 538.36 | 550.16 | 21,574 | -7.18(-1.29%) |
Sep 08, 2020 | 539.49 | 568.48 | 534.77 | 557.34 | 35,253 | +38.81(+7.48%) |
Sep 04, 2020 | 503.61 | 531.56 | 498.22 | 518.53 | 30,678 | +2.74(+0.53%) |
Sep 03, 2020 | 511.82 | 521.26 | 489.16 | 515.79 | 24,957 | +7.55(+1.49%) |
Sep 02, 2020 | 503.70 | 514.65 | 498.03 | 508.23 | 38,491 | +4.34(+0.86%) |
Sep 01, 2020 | 500.49 | 515.50 | 498.69 | 503.89 | 18,026 | +6.61(+1.33%) |
Aug 31, 2020 | 473.48 | 497.28 | 473.48 | 497.28 | 22,092 | +22.19(+4.67%) |
Aug 28, 2020 | 490.20 | 494.63 | 473.10 | 475.09 | 20,946 | -18.27(-3.70%) |
Aug 27, 2020 | 494.92 | 505.78 | 487.36 | 493.36 | 18,418 | -3.82(-0.77%) |
Aug 26, 2020 | 476.79 | 497.18 | 476.79 | 497.18 | 19,914 | +22.48(+4.73%) |
Aug 25, 2020 | 456.96 | 479.81 | 456.20 | 474.71 | 25,218 | +12.75(+2.76%) |
Aug 24, 2020 | 481.04 | 488.78 | 455.92 | 461.96 | 26,592 | -28.05(-5.72%) |
Aug 21, 2020 | 487.36 | 498.51 | 485.38 | 490.01 | 19,326 | +6.70(+1.39%) |
Aug 20, 2020 | 475.75 | 483.49 | 471.12 | 483.30 | 23,659 | +20.68(+4.47%) |
Aug 19, 2020 | 453.75 | 465.45 | 449.12 | 462.62 | 31,950 | +10.20(+2.25%) |
Aug 18, 2020 | 444.59 | 455.26 | 436.46 | 452.42 | 24,438 | +11.52(+2.61%) |
Aug 17, 2020 | 437.31 | 446.29 | 436.94 | 440.90 | 21,856 | +5.10(+1.17%) |
Aug 14, 2020 | 452.80 | 453.56 | 435.24 | 435.80 | 26,251 | -8.78(-1.98%) |
Aug 13, 2020 | 435.62 | 446.76 | 428.30 | 444.59 | 30,476 | +16.05(+3.75%) |
Aug 12, 2020 | 423.53 | 437.60 | 418.33 | 428.53 | 48,709 | -9.44(-2.16%) |
Aug 11, 2020 | 416.92 | 441.00 | 407.19 | 437.98 | 66,198 | +3.59(+0.83%) |
Aug 10, 2020 | 456.01 | 457.90 | 433.82 | 434.39 | 26,198 | -28.71(-6.20%) |
Aug 07, 2020 | 470.27 | 483.11 | 461.11 | 463.09 | 35,983 | -1.04(-0.22%) |
Aug 06, 2020 | 462.15 | 467.72 | 453.84 | 464.13 | 49,847 | +6.99(+1.53%) |
Aug 05, 2020 | 448.36 | 465.64 | 445.47 | 457.14 | 45,428 | -9.92(-2.12%) |
Aug 04, 2020 | 494.54 | 495.09 | 465.12 | 467.06 | 47,397 | -23.70(-4.83%) |