Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 70.48 | 70.48 | 70.48 | 0 | +0.66(+0.94%) | |
Sep 29, 2020 | 69.86 | 70.33 | 69.41 | 69.83 | 1,958,260 | +0.28(+0.40%) |
Sep 28, 2020 | 69.91 | 70.31 | 69.39 | 69.55 | 1,980,381 | +0.00(+0.00%) |
Sep 25, 2020 | 69.26 | 69.76 | 68.83 | 69.55 | 3,771,486 | +0.14(+0.20%) |
Sep 24, 2020 | 68.24 | 69.48 | 67.77 | 69.41 | 4,118,185 | +1.13(+1.65%) |
Sep 23, 2020 | 68.85 | 69.14 | 68.08 | 68.28 | 3,949,514 | -0.58(-0.84%) |
Sep 22, 2020 | 68.10 | 69.55 | 67.99 | 68.86 | 2,056,732 | +0.42(+0.62%) |
Sep 21, 2020 | 67.56 | 68.59 | 67.09 | 68.44 | 3,635,499 | +0.50(+0.74%) |
Sep 18, 2020 | 68.90 | 68.95 | 67.71 | 67.94 | 3,664,690 | -1.09(-1.57%) |
Sep 17, 2020 | 69.00 | 69.05 | 68.23 | 69.03 | 1,812,119 | -0.36(-0.52%) |
Sep 16, 2020 | 68.85 | 69.84 | 68.66 | 69.39 | 2,448,136 | +0.40(+0.57%) |
Sep 15, 2020 | 69.52 | 70.15 | 68.47 | 68.99 | 1,933,512 | -0.29(-0.42%) |
Sep 14, 2020 | 68.40 | 69.86 | 68.31 | 69.28 | 2,295,334 | +1.03(+1.50%) |
Sep 11, 2020 | 67.68 | 68.29 | 67.37 | 68.26 | 2,115,163 | +0.54(+0.80%) |
Sep 10, 2020 | 68.47 | 68.64 | 67.39 | 67.72 | 2,810,880 | -1.20(-1.74%) |
Sep 09, 2020 | 68.56 | 69.97 | 68.29 | 68.91 | 2,463,461 | +0.80(+1.18%) |
Sep 08, 2020 | 68.20 | 68.46 | 66.98 | 68.11 | 2,112,481 | -0.06(-0.09%) |
Sep 04, 2020 | 68.60 | 68.90 | 67.19 | 68.17 | 1,982,972 | -0.44(-0.64%) |
Sep 03, 2020 | 69.56 | 70.10 | 67.90 | 68.61 | 2,585,885 | -0.65(-0.93%) |
Sep 02, 2020 | 67.10 | 69.43 | 67.02 | 69.26 | 3,711,835 | +2.15(+3.20%) |
Sep 01, 2020 | 67.78 | 67.82 | 66.65 | 67.11 | 3,678,291 | -0.87(-1.28%) |
Aug 31, 2020 | 67.91 | 69.20 | 67.08 | 67.98 | 5,759,211 | +0.41(+0.61%) |
Aug 28, 2020 | 67.59 | 67.65 | 66.68 | 67.57 | 3,356,014 | -0.02(-0.03%) |
Aug 27, 2020 | 67.96 | 68.44 | 67.44 | 67.59 | 2,504,463 | -0.21(-0.31%) |
Aug 26, 2020 | 68.18 | 68.51 | 67.41 | 67.79 | 2,935,981 | -1.00(-1.45%) |
Aug 25, 2020 | 69.72 | 69.74 | 68.47 | 68.79 | 1,953,848 | -0.87(-1.25%) |
Aug 24, 2020 | 68.34 | 69.83 | 67.90 | 69.66 | 2,921,928 | +1.47(+2.15%) |
Aug 21, 2020 | 68.30 | 68.72 | 67.26 | 68.20 | 3,583,753 | -0.28(-0.42%) |
Aug 20, 2020 | 69.59 | 69.88 | 68.28 | 68.48 | 2,797,130 | -1.30(-1.87%) |
Aug 19, 2020 | 70.36 | 70.39 | 69.57 | 69.78 | 2,343,585 | -0.54(-0.77%) |
Aug 18, 2020 | 70.16 | 70.43 | 69.04 | 70.33 | 3,874,020 | +0.28(+0.39%) |
Aug 17, 2020 | 71.81 | 71.85 | 70.03 | 70.05 | 3,465,737 | -1.48(-2.07%) |
Aug 14, 2020 | 71.96 | 72.24 | 71.39 | 71.54 | 3,333,634 | -0.61(-0.85%) |
Aug 13, 2020 | 72.07 | 72.45 | 71.67 | 72.15 | 2,388,251 | -0.42(-0.58%) |
Aug 12, 2020 | 72.23 | 73.40 | 72.21 | 72.57 | 6,490,594 | +0.74(+1.03%) |
Aug 11, 2020 | 73.48 | 73.54 | 71.47 | 71.83 | 7,406,122 | -2.29(-3.08%) |
Aug 10, 2020 | 74.98 | 74.98 | 73.73 | 74.11 | 3,216,750 | -0.57(-0.76%) |
Aug 07, 2020 | 72.66 | 75.16 | 72.66 | 74.68 | 2,586,642 | +1.66(+2.28%) |
Aug 06, 2020 | 71.86 | 73.22 | 70.79 | 73.02 | 2,704,574 | +0.46(+0.64%) |
Aug 05, 2020 | 73.42 | 73.66 | 72.27 | 72.56 | 2,731,172 | -0.61(-0.83%) |
Aug 04, 2020 | 73.16 | 74.23 | 72.86 | 73.16 | 2,528,518 | -0.20(-0.27%) |