Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.52	40.52	38.61	38.88	423,067	-1.87(-4.60%)
Oct 30, 2019	40.70	40.88	40.15	40.75	207,234	-0.14(-0.35%)
Oct 29, 2019	40.56	41.23	40.44	40.89	302,413	+0.16(+0.39%)
Oct 28, 2019	40.99	41.58	40.50	40.73	276,151	+0.04(+0.09%)
Oct 25, 2019	39.60	40.82	39.54	40.70	184,893	+0.83(+2.08%)
Oct 24, 2019	40.46	40.46	39.55	39.87	225,286	-0.20(-0.49%)
Oct 23, 2019	39.90	40.21	39.47	40.06	225,184	+0.41(+1.03%)
Oct 22, 2019	39.10	39.94	38.38	39.65	289,289	+0.44(+1.11%)
Oct 21, 2019	39.64	40.11	39.18	39.22	200,952	+0.18(+0.46%)
Oct 18, 2019	39.13	39.42	38.97	39.04	206,420	-0.05(-0.14%)
Oct 17, 2019	38.97	39.29	38.73	39.09	374,775	+0.52(+1.34%)
Oct 16, 2019	37.99	39.22	37.90	38.57	277,570	-0.55(-1.41%)
Oct 15, 2019	38.99	39.74	38.68	39.13	286,404	+0.21(+0.53%)
Oct 14, 2019	39.28	39.64	38.39	38.92	232,401	-0.76(-1.91%)
Oct 11, 2019	38.88	40.07	38.88	39.68	211,242	+1.63(+4.29%)
Oct 10, 2019	38.25	38.62	37.76	38.05	184,915	-0.04(-0.12%)
Oct 09, 2019	38.13	38.35	37.67	38.09	187,052	+0.34(+0.90%)
Oct 08, 2019	38.13	38.31	37.58	37.75	215,259	-0.84(-2.17%)
Oct 07, 2019	38.78	39.34	38.56	38.59	342,658	-0.39(-1.01%)
Oct 04, 2019	38.71	39.17	38.31	38.98	335,251	+0.42(+1.09%)
Oct 03, 2019	38.25	38.64	37.63	38.56	327,693	+0.02(+0.05%)
Oct 02, 2019	38.38	38.97	38.04	38.55	297,219	-0.39(-1.01%)
Oct 01, 2019	40.66	41.30	38.77	38.94	158,740	-1.48(-3.66%)
Sep 30, 2019	39.91	40.62	39.67	40.42	205,185	+0.62(+1.55%)
Sep 27, 2019	40.37	40.95	39.79	39.80	192,965	-0.43(-1.06%)
Sep 26, 2019	40.14	40.43	39.71	40.23	205,628	-0.15(-0.38%)
Sep 25, 2019	39.65	40.58	39.55	40.38	254,697	+0.79(+2.00%)
Sep 24, 2019	40.54	40.75	39.45	39.59	605,873	-1.09(-2.67%)
Sep 23, 2019	39.93	40.93	39.82	40.68	236,122	+0.29(+0.71%)
Sep 20, 2019	40.66	40.98	40.21	40.39	629,129	-0.08(-0.20%)
Sep 19, 2019	40.64	41.31	40.40	40.47	296,763	-0.05(-0.13%)
Sep 18, 2019	40.70	40.86	40.10	40.53	412,586	-0.45(-1.09%)
Sep 17, 2019	41.32	41.32	40.50	40.97	318,584	-0.72(-1.73%)
Sep 16, 2019	42.01	42.36	41.40	41.69	483,673	-0.43(-1.02%)
Sep 13, 2019	42.46	42.85	41.63	42.12	335,139	+0.28(+0.66%)
Sep 12, 2019	41.85	42.07	40.92	41.85	397,300	-0.06(-0.15%)
Sep 11, 2019	41.10	41.91	39.70	41.91	358,518	+1.03(+2.51%)
Sep 10, 2019	39.22	40.88	38.63	40.88	482,707	+1.81(+4.63%)
Sep 09, 2019	37.82	39.25	37.44	39.07	429,801	+1.47(+3.91%)
Sep 06, 2019	37.18	37.82	36.86	37.60	405,329	+0.51(+1.37%)
Sep 05, 2019	36.14	37.32	36.14	37.09	343,806	+1.45(+4.08%)
Sep 04, 2019	35.34	35.82	35.21	35.64	260,288	+0.99(+2.86%)
Sep 03, 2019	35.08	35.17	34.39	34.65	398,307	-1.03(-2.88%)
Aug 30, 2019	35.56	35.96	35.32	35.67	240,730	+0.47(+1.34%)
Aug 29, 2019	34.96	35.65	34.96	35.20	284,389	+0.75(+2.17%)
Aug 28, 2019	33.56	34.59	33.25	34.45	367,326	+0.92(+2.74%)
Aug 27, 2019	34.06	34.08	33.33	33.53	328,063	-0.10(-0.29%)
Aug 26, 2019	34.05	34.21	33.45	33.63	326,458	+0.13(+0.40%)
Aug 23, 2019	34.16	34.71	33.39	33.50	494,649	-0.88(-2.55%)
Aug 22, 2019	34.28	34.83	34.22	34.37	331,778	+0.22(+0.65%)
Aug 21, 2019	34.46	34.72	34.12	34.15	320,000	+0.19(+0.55%)
Aug 20, 2019	34.09	34.39	33.73	33.97	354,740	-0.34(-1.00%)
Aug 19, 2019	34.61	34.63	34.22	34.31	447,380	+0.42(+1.25%)
Aug 16, 2019	33.53	34.12	33.45	33.89	480,053	+0.57(+1.72%)
Aug 15, 2019	33.37	33.72	33.07	33.31	392,792	-0.05(-0.16%)
Aug 14, 2019	33.73	33.75	33.14	33.37	469,951	-1.10(-3.18%)
Aug 13, 2019	33.35	35.51	33.16	34.46	420,759	+0.77(+2.28%)
Aug 12, 2019	33.91	33.91	33.26	33.69	352,935	-0.08(-0.24%)
Aug 09, 2019	35.41	35.41	33.71	33.77	519,879	-1.76(-4.95%)
Aug 08, 2019	34.73	35.78	34.30	35.53	732,433	+1.24(+3.61%)
Aug 07, 2019	33.75	34.72	33.37	34.29	697,524	-0.19(-0.54%)
Aug 06, 2019	35.28	35.72	32.80	34.48	1,006,710	-0.45(-1.29%)
Aug 05, 2019	34.91	35.63	34.14	34.93	874,724	-1.64(-4.49%)
Aug 02, 2019	37.12	37.28	35.91	36.57	507,999	-0.99(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.