Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.50	30.99	30.45	30.45	836,600	-0.32(-1.04%)
Oct 28, 2011	30.69	31.11	30.61	30.77	901,079	-0.07(-0.22%)
Oct 27, 2011	30.07	31.08	29.94	30.84	949,222	+1.52(+5.20%)
Oct 26, 2011	29.20	29.49	28.74	29.32	1,168,744	+0.55(+1.90%)
Oct 25, 2011	29.38	29.63	28.71	28.77	1,333,010	-0.88(-2.95%)
Oct 24, 2011	29.31	29.90	29.24	29.65	879,301	+0.30(+1.03%)
Oct 21, 2011	29.15	29.34	28.88	29.34	942,680	+0.49(+1.68%)
Oct 20, 2011	27.40	29.02	27.40	28.86	1,283,031	-0.24(-0.83%)
Oct 19, 2011	29.56	29.67	29.04	29.10	743,758	-0.48(-1.61%)
Oct 18, 2011	28.62	29.69	28.56	29.58	1,031,947	+0.87(+3.02%)
Oct 17, 2011	29.17	29.36	28.66	28.71	821,071	-0.79(-2.67%)
Oct 14, 2011	29.40	29.54	29.21	29.50	593,969	+0.47(+1.61%)
Oct 13, 2011	28.93	29.09	28.60	29.03	858,888	-0.06(-0.21%)
Oct 12, 2011	28.98	29.28	28.94	29.09	1,066,428	+0.29(+0.99%)
Oct 11, 2011	28.52	28.95	28.40	28.81	646,073	+0.06(+0.21%)
Oct 10, 2011	28.10	28.75	27.92	28.75	1,016,787	+1.20(+4.34%)
Oct 07, 2011	27.91	28.00	27.33	27.55	1,004,056	-0.30(-1.09%)
Oct 06, 2011	27.46	27.86	27.27	27.85	790,881	+0.34(+1.23%)
Oct 05, 2011	27.01	27.65	26.65	27.52	1,197,077	+0.73(+2.72%)
Oct 04, 2011	25.19	26.83	25.19	26.79	1,921,351	+1.18(+4.60%)
Oct 03, 2011	26.75	26.87	25.60	25.61	843,013	-1.02(-3.84%)
Sep 30, 2011	26.81	27.22	26.62	26.63	937,377	-0.54(-1.98%)
Sep 29, 2011	27.47	27.57	26.57	27.17	860,600	+0.14(+0.51%)
Sep 28, 2011	27.66	28.02	27.01	27.03	1,082,460	-0.66(-2.38%)
Sep 27, 2011	27.61	28.07	27.48	27.69	1,158,115	+0.68(+2.50%)
Sep 26, 2011	26.50	27.02	25.85	27.01	921,131	+0.82(+3.14%)
Sep 23, 2011	25.87	26.24	25.66	26.19	822,884	+0.27(+1.04%)
Sep 22, 2011	25.86	26.10	25.53	25.92	1,333,099	-0.57(-2.16%)
Sep 21, 2011	27.41	27.50	26.49	26.49	976,575	-0.90(-3.29%)
Sep 20, 2011	27.72	28.10	27.38	27.40	913,945	-0.10(-0.38%)
Sep 19, 2011	27.53	27.67	27.20	27.50	593,091	-0.49(-1.73%)
Sep 16, 2011	28.01	28.25	27.55	27.98	823,961	+0.12(+0.44%)
Sep 15, 2011	27.56	27.86	27.28	27.86	694,685	+0.56(+2.06%)
Sep 14, 2011	26.95	27.57	26.46	27.30	911,136	+0.43(+1.61%)
Sep 13, 2011	26.48	26.91	26.30	26.87	673,131	+0.43(+1.64%)
Sep 12, 2011	25.84	26.45	25.73	26.43	705,924	+0.23(+0.89%)
Sep 09, 2011	26.84	26.95	25.99	26.20	821,664	-0.90(-3.32%)
Sep 08, 2011	27.18	27.60	26.98	27.10	813,033	-0.40(-1.45%)
Sep 07, 2011	26.87	27.52	26.75	27.50	1,005,596	+1.04(+3.93%)
Sep 06, 2011	26.10	26.52	25.90	26.46	1,124,958	-0.42(-1.55%)
Sep 02, 2011	27.14	27.47	26.87	26.88	1,026,440	-0.70(-2.54%)
Sep 01, 2011	27.95	28.37	27.48	27.58	1,054,695	-0.43(-1.55%)
Aug 31, 2011	27.90	28.29	27.78	28.01	811,125	+0.25(+0.91%)
Aug 30, 2011	27.41	27.95	27.22	27.76	780,042	+0.16(+0.57%)
Aug 29, 2011	27.29	27.60	27.24	27.60	714,208	+0.56(+2.08%)
Aug 26, 2011	26.23	27.04	25.91	27.04	1,405,693	+0.62(+2.33%)
Aug 25, 2011	26.76	26.89	26.17	26.43	1,772,755	-0.28(-1.04%)
Aug 24, 2011	25.94	26.74	25.89	26.70	1,135,518	+0.65(+2.49%)
Aug 23, 2011	25.15	26.05	25.05	26.05	1,444,408	+0.92(+3.65%)
Aug 22, 2011	25.40	25.40	24.89	25.13	1,171,859	+0.33(+1.32%)
Aug 19, 2011	24.67	25.47	24.63	24.81	1,056,418	-0.18(-0.72%)
Aug 18, 2011	25.57	25.77	24.79	24.99	1,588,675	-1.53(-5.78%)
Aug 17, 2011	26.43	26.62	26.25	26.52	951,139	+0.21(+0.79%)
Aug 16, 2011	26.55	26.59	26.00	26.31	1,378,238	-0.56(-2.08%)
Aug 15, 2011	26.85	26.87	26.41	26.87	893,232	+0.21(+0.78%)
Aug 12, 2011	26.67	26.80	26.10	26.67	1,063,248	+0.28(+1.04%)
Aug 11, 2011	25.58	26.70	25.57	26.39	1,959,489	+0.94(+3.69%)
Aug 10, 2011	25.99	26.25	25.41	25.45	2,627,420	-1.11(-4.18%)
Aug 09, 2011	26.86	26.58	25.08	26.56	2,821,886	+1.00(+3.91%)
Aug 08, 2011	26.86	26.94	25.57	25.57	2,492,517	-1.90(-6.90%)
Aug 05, 2011	27.66	27.81	26.56	27.46	2,673,608	+0.13(+0.47%)
Aug 04, 2011	28.34	28.37	27.30	27.33	1,648,124	-1.40(-4.89%)
Aug 03, 2011	28.49	28.93	28.01	28.74	1,219,468	+0.25(+0.88%)
Aug 02, 2011	29.10	29.41	28.49	28.49	1,584,164	-0.88(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.