Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	57.75	58.19	57.43	57.81	615,993	-0.04(-0.08%)
Oct 30, 2013	58.15	58.36	57.70	57.85	737,577	-0.33(-0.57%)
Oct 29, 2013	58.98	59.18	58.09	58.18	746,633	-0.72(-1.21%)
Oct 28, 2013	58.60	59.19	58.57	58.90	984,484	+0.33(+0.56%)
Oct 25, 2013	57.62	58.70	57.36	58.57	1,225,662	+1.60(+2.81%)
Oct 24, 2013	55.27	57.39	55.01	56.97	1,306,798	+2.17(+3.96%)
Oct 23, 2013	55.06	55.23	54.69	54.79	1,486,269	-0.32(-0.58%)
Oct 22, 2013	55.28	55.48	55.02	55.12	1,466,364	-0.16(-0.29%)
Oct 21, 2013	55.70	55.80	55.10	55.28	1,247,177	-0.29(-0.53%)
Oct 18, 2013	55.37	55.63	55.12	55.57	782,463	+0.49(+0.89%)
Oct 17, 2013	54.02	55.15	53.99	55.08	682,323	+0.92(+1.70%)
Oct 16, 2013	53.99	54.17	53.69	54.16	962,210	+0.40(+0.75%)
Oct 15, 2013	54.44	54.47	53.75	53.76	694,438	-0.90(-1.65%)
Oct 14, 2013	54.08	54.76	53.78	54.66	829,227	+0.22(+0.41%)
Oct 11, 2013	54.34	54.58	54.09	54.44	471,290	+0.07(+0.13%)
Oct 10, 2013	53.46	54.37	53.26	54.36	615,905	+1.24(+2.34%)
Oct 09, 2013	52.87	53.25	52.87	53.12	786,466	+0.23(+0.44%)
Oct 08, 2013	53.18	53.26	52.74	52.89	1,213,912	-0.29(-0.55%)
Oct 07, 2013	52.95	53.37	52.94	53.18	882,910	-0.08(-0.15%)
Oct 04, 2013	52.66	53.35	52.66	53.26	876,963	+0.55(+1.03%)
Oct 03, 2013	52.87	52.98	52.61	52.72	1,671,545	-0.35(-0.66%)
Oct 02, 2013	53.25	53.41	52.63	53.07	768,148	-0.45(-0.84%)
Oct 01, 2013	53.35	53.85	53.27	53.52	536,334	+0.02(+0.03%)
Sep 30, 2013	53.15	53.60	52.90	53.50	556,338	+0.04(+0.07%)
Sep 27, 2013	53.31	53.51	52.80	53.46	610,299	+0.06(+0.12%)
Sep 26, 2013	53.51	53.74	53.16	53.40	561,229	+0.05(+0.10%)
Sep 25, 2013	53.85	53.99	53.26	53.35	646,741	-0.55(-1.03%)
Sep 24, 2013	54.02	54.28	53.83	53.90	803,501	-0.68(-1.24%)
Sep 23, 2013	54.98	55.12	54.35	54.58	334,576	-0.42(-0.76%)
Sep 20, 2013	55.82	56.26	54.96	55.00	1,156,335	-0.74(-1.33%)
Sep 19, 2013	55.11	55.79	55.11	55.74	608,208	+0.71(+1.28%)
Sep 18, 2013	54.61	55.30	54.47	55.03	790,085	+0.48(+0.88%)
Sep 17, 2013	54.30	54.62	54.19	54.55	496,385	+0.30(+0.54%)
Sep 16, 2013	54.27	54.48	53.93	54.26	523,486	+0.67(+1.25%)
Sep 13, 2013	53.03	53.85	53.01	53.59	858,106	+0.49(+0.93%)
Sep 12, 2013	53.29	53.41	53.02	53.09	1,201,575	-0.17(-0.32%)
Sep 11, 2013	53.21	53.44	53.16	53.26	1,031,263	-0.04(-0.07%)
Sep 10, 2013	53.67	53.73	53.18	53.30	891,143	-0.08(-0.15%)
Sep 09, 2013	53.17	53.63	53.09	53.38	554,078	+0.34(+0.64%)
Sep 06, 2013	53.30	53.52	52.65	53.04	532,720	-0.21(-0.40%)
Sep 05, 2013	53.06	53.40	52.86	53.26	570,057	+0.13(+0.24%)
Sep 04, 2013	52.94	53.27	52.69	53.13	646,703	+0.17(+0.32%)
Sep 03, 2013	53.30	53.76	52.51	52.96	789,491	+0.14(+0.27%)
Aug 30, 2013	53.78	53.84	52.67	52.82	832,195	-1.15(-2.14%)
Aug 29, 2013	53.81	54.29	53.76	53.97	644,979	-0.04(-0.08%)
Aug 28, 2013	54.66	54.67	53.92	54.02	518,390	-0.67(-1.23%)
Aug 27, 2013	55.40	55.40	54.67	54.69	514,763	-1.16(-2.08%)
Aug 26, 2013	55.76	56.16	55.57	55.85	422,874	+0.04(+0.08%)
Aug 23, 2013	56.04	56.10	55.54	55.80	460,571	-0.11(-0.19%)
Aug 22, 2013	55.45	56.07	55.35	55.91	340,884	+0.46(+0.84%)
Aug 21, 2013	55.96	56.27	55.41	55.45	374,004	-0.33(-0.59%)
Aug 20, 2013	55.34	56.02	55.33	55.78	298,294	+0.45(+0.82%)
Aug 19, 2013	55.07	55.85	55.06	55.32	590,105	-0.19(-0.34%)
Aug 16, 2013	55.68	55.96	55.46	55.51	826,413	-0.33(-0.59%)
Aug 15, 2013	56.92	56.95	55.81	55.84	691,193	-1.42(-2.47%)
Aug 14, 2013	57.89	57.98	57.25	57.26	482,216	-0.72(-1.24%)
Aug 13, 2013	58.03	58.23	57.63	57.98	366,388	+0.04(+0.08%)
Aug 12, 2013	57.87	58.44	57.87	57.93	576,872	-0.11(-0.18%)
Aug 09, 2013	58.29	58.45	57.87	58.04	456,349	-0.24(-0.41%)
Aug 08, 2013	58.01	58.48	57.65	58.28	765,794	+0.61(+1.05%)
Aug 07, 2013	57.90	58.23	57.53	57.67	1,270,655	-0.37(-0.63%)
Aug 06, 2013	58.05	58.26	57.67	58.04	1,153,034	-0.19(-0.32%)
Aug 05, 2013	57.77	58.25	57.75	58.23	757,258	+0.16(+0.28%)
Aug 02, 2013	57.39	58.09	57.21	58.07	903,512	+0.61(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.