Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 25.69 | 25.69 | 25.52 | 25.63 | 571 | -0.02(-0.08%) |
Oct 29, 2020 | 25.85 | 25.85 | 25.63 | 25.65 | 1,198 | -0.08(-0.31%) |
Oct 28, 2020 | 25.96 | 25.96 | 25.54 | 25.73 | 4,205 | -1.01(-3.79%) |
Oct 27, 2020 | 26.32 | 26.74 | 26.32 | 26.74 | 16,375 | +0.31(+1.16%) |
Oct 26, 2020 | 26.53 | 26.53 | 26.29 | 26.43 | 1,139 | -0.27(-1.02%) |
Oct 23, 2020 | 26.59 | 26.71 | 26.55 | 26.71 | 2,629 | +0.19(+0.70%) |
Oct 22, 2020 | 26.70 | 26.71 | 26.37 | 26.52 | 1,316 | +0.02(+0.06%) |
Oct 21, 2020 | 26.52 | 26.73 | 26.50 | 26.50 | 1,831 | +0.49(+1.88%) |
Oct 20, 2020 | 26.05 | 26.27 | 26.00 | 26.01 | 31,446 | +0.14(+0.54%) |
Oct 19, 2020 | 26.23 | 26.42 | 25.82 | 25.87 | 7,068 | -0.41(-1.56%) |
Oct 16, 2020 | 26.34 | 26.50 | 26.08 | 26.29 | 49,959 | +0.20(+0.77%) |
Oct 15, 2020 | 25.65 | 26.16 | 25.65 | 26.08 | 9,400 | -0.08(-0.30%) |
Oct 14, 2020 | 26.22 | 26.62 | 26.15 | 26.16 | 98,709 | -0.27(-1.04%) |
Oct 13, 2020 | 26.12 | 26.67 | 26.06 | 26.44 | 466,723 | +0.08(+0.32%) |
Oct 12, 2020 | 26.16 | 26.36 | 26.09 | 26.35 | 1,913 | +0.11(+0.42%) |
Oct 09, 2020 | 26.08 | 26.50 | 26.08 | 26.24 | 3,886 | +0.23(+0.89%) |
Oct 08, 2020 | 25.91 | 26.01 | 25.75 | 26.01 | 15,352 | +0.28(+1.09%) |
Oct 07, 2020 | 25.85 | 25.94 | 25.73 | 25.73 | 3,537 | -0.03(-0.12%) |
Oct 06, 2020 | 26.14 | 26.23 | 25.74 | 25.76 | 17,646 | -0.21(-0.81%) |
Oct 05, 2020 | 26.07 | 26.08 | 25.97 | 25.97 | 3,474 | +0.26(+1.02%) |
Oct 02, 2020 | 25.34 | 25.82 | 25.34 | 25.71 | 8,802 | +0.07(+0.28%) |
Oct 01, 2020 | 25.87 | 26.06 | 25.63 | 25.64 | 18,043 | -0.17(-0.65%) |
Sep 30, 2020 | 25.75 | 25.90 | 25.75 | 25.80 | 3,768 | +0.17(+0.65%) |
Sep 29, 2020 | 25.40 | 25.71 | 25.40 | 25.64 | 1,908 | +0.02(+0.08%) |
Sep 28, 2020 | 25.86 | 26.10 | 25.55 | 25.62 | 20,734 | +0.14(+0.53%) |
Sep 25, 2020 | 25.24 | 25.48 | 25.17 | 25.48 | 2,172 | +0.08(+0.32%) |
Sep 24, 2020 | 25.58 | 25.58 | 25.38 | 25.40 | 5,474 | +0.36(+1.43%) |
Sep 23, 2020 | 25.65 | 25.77 | 25.04 | 25.04 | 11,394 | -0.94(-3.62%) |
Sep 22, 2020 | 25.74 | 25.98 | 25.74 | 25.98 | 1,270 | +0.14(+0.54%) |
Sep 21, 2020 | 26.16 | 26.16 | 25.78 | 25.84 | 3,007 | -0.58(-2.21%) |
Sep 18, 2020 | 26.50 | 26.53 | 26.28 | 26.43 | 17,491 | -0.01(-0.03%) |
Sep 17, 2020 | 26.37 | 26.64 | 26.37 | 26.43 | 19,275 | +0.05(+0.20%) |
Sep 16, 2020 | 26.44 | 26.67 | 26.35 | 26.38 | 21,304 | +0.04(+0.17%) |
Sep 15, 2020 | 26.84 | 26.84 | 26.32 | 26.34 | 26,891 | -0.21(-0.79%) |
Sep 14, 2020 | 26.80 | 26.80 | 26.50 | 26.55 | 10,576 | +0.25(+0.96%) |
Sep 11, 2020 | 26.69 | 26.69 | 26.23 | 26.29 | 7,088 | -0.26(-0.99%) |
Sep 10, 2020 | 26.93 | 27.12 | 26.56 | 26.56 | 8,270 | -0.59(-2.16%) |
Sep 09, 2020 | 26.94 | 27.26 | 26.94 | 27.14 | 12,881 | +0.32(+1.19%) |
Sep 08, 2020 | 26.86 | 27.02 | 26.63 | 26.82 | 3,731 | -0.39(-1.43%) |
Sep 04, 2020 | 27.21 | 27.25 | 27.21 | 27.21 | 1,714 | -0.09(-0.31%) |
Sep 03, 2020 | 27.49 | 27.60 | 27.15 | 27.30 | 15,235 | -0.32(-1.15%) |
Sep 02, 2020 | 27.65 | 27.84 | 27.39 | 27.61 | 22,507 | +0.04(+0.16%) |
Sep 01, 2020 | 27.68 | 27.96 | 27.54 | 27.57 | 31,116 | +0.03(+0.10%) |
Aug 31, 2020 | 27.19 | 27.65 | 27.19 | 27.54 | 21,178 | +0.08(+0.29%) |
Aug 28, 2020 | 27.12 | 27.50 | 27.12 | 27.47 | 17,605 | +0.68(+2.55%) |
Aug 27, 2020 | 26.97 | 27.01 | 26.61 | 26.78 | 16,912 | -0.17(-0.63%) |
Aug 26, 2020 | 26.43 | 26.99 | 26.41 | 26.95 | 13,756 | +0.25(+0.94%) |
Aug 25, 2020 | 26.77 | 26.77 | 26.46 | 26.70 | 4,820 | -0.11(-0.40%) |
Aug 24, 2020 | 26.71 | 26.89 | 26.61 | 26.81 | 3,931 | -0.05(-0.20%) |
Aug 21, 2020 | 26.91 | 27.04 | 26.67 | 26.86 | 21,721 | -0.22(-0.81%) |
Aug 20, 2020 | 26.84 | 27.12 | 26.84 | 27.08 | 11,162 | -0.06(-0.22%) |
Aug 19, 2020 | 27.26 | 27.26 | 27.13 | 27.14 | 817 | -0.33(-1.21%) |
Aug 18, 2020 | 27.55 | 27.67 | 27.39 | 27.47 | 14,744 | +0.07(+0.24%) |
Aug 17, 2020 | 27.37 | 27.54 | 27.33 | 27.41 | 7,501 | +0.27(+0.98%) |
Aug 14, 2020 | 27.13 | 27.20 | 27.01 | 27.14 | 2,400 | +0.05(+0.19%) |
Aug 13, 2020 | 26.98 | 27.23 | 26.98 | 27.09 | 3,593 | +0.32(+1.19%) |
Aug 12, 2020 | 26.52 | 26.81 | 26.52 | 26.77 | 5,059 | +0.45(+1.70%) |
Aug 11, 2020 | 26.68 | 26.77 | 26.29 | 26.32 | 24,446 | -0.76(-2.80%) |
Aug 10, 2020 | 27.24 | 27.24 | 27.08 | 27.08 | 2,172 | -0.10(-0.38%) |
Aug 07, 2020 | 26.84 | 27.19 | 26.84 | 27.19 | 4,801 | -0.22(-0.82%) |
Aug 06, 2020 | 27.44 | 27.54 | 27.41 | 27.41 | 5,462 | +0.11(+0.39%) |
Aug 05, 2020 | 27.27 | 27.30 | 27.27 | 27.30 | 712 | +0.75(+2.82%) |
Aug 04, 2020 | 26.63 | 26.63 | 26.34 | 26.56 | 1,034 | -0.00(-0.01%) |