Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.37	12.44	12.33	12.40	36,951	+0.05(+0.37%)
Oct 28, 2010	12.38	12.38	12.34	12.36	22,206	+0.02(+0.18%)
Oct 27, 2010	12.30	12.36	12.30	12.33	44,412	+0.03(+0.27%)
Oct 25, 2010	12.38	12.39	12.21	12.30	154,358	-0.20(-1.58%)
Oct 22, 2010	12.52	12.52	12.46	12.50	26,381	-0.02(-0.18%)
Oct 21, 2010	12.55	12.55	12.50	12.52	49,387	+0.01(+0.05%)
Oct 20, 2010	12.54	12.69	12.49	12.51	65,775	+0.01(+0.09%)
Oct 19, 2010	12.58	12.59	12.49	12.50	70,083	-0.11(-0.85%)
Oct 18, 2010	12.59	12.61	12.55	12.61	67,360	+0.02(+0.18%)
Oct 15, 2010	12.64	12.65	12.57	12.59	155,710	+0.01(+0.04%)
Oct 14, 2010	12.61	12.66	12.53	12.58	281,133	-0.03(-0.22%)
Oct 13, 2010	12.59	12.66	12.47	12.61	421,834	+0.08(+0.67%)
Oct 12, 2010	12.25	12.55	12.25	12.52	481,530	+0.28(+2.30%)
Oct 11, 2010	12.24	12.30	12.07	12.24	615,542	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.