Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.87	12.88	12.78	12.83	156,187	-0.02(-0.13%)
Oct 30, 2013	12.89	13.00	12.83	12.85	213,178	-0.07(-0.57%)
Oct 29, 2013	13.12	13.14	12.88	12.92	460,587	-0.23(-1.71%)
Oct 28, 2013	13.31	13.34	13.01	13.15	375,237	-0.14(-1.02%)
Oct 25, 2013	13.36	13.37	13.25	13.28	120,129	-0.04(-0.34%)
Oct 24, 2013	13.44	13.44	13.29	13.33	144,873	-0.07(-0.50%)
Oct 23, 2013	13.40	13.48	13.37	13.40	180,623	+0.00(+0.00%)
Oct 22, 2013	13.32	13.42	13.26	13.40	167,383	+0.01(+0.04%)
Oct 21, 2013	13.08	13.44	13.07	13.39	263,834	+0.29(+2.19%)
Oct 18, 2013	13.07	13.19	13.00	13.10	127,243	+0.11(+0.82%)
Oct 17, 2013	12.89	13.20	12.89	13.00	239,282	+0.14(+1.05%)
Oct 16, 2013	12.94	12.97	12.85	12.86	180,348	+0.00(+0.00%)
Oct 15, 2013	13.03	13.03	12.83	12.86	158,348	-0.15(-1.13%)
Oct 14, 2013	12.78	13.03	12.78	13.01	288,584	+0.10(+0.74%)
Oct 11, 2013	12.83	12.94	12.78	12.91	139,614	+0.04(+0.31%)
Oct 10, 2013	12.82	12.91	12.78	12.87	98,564	+0.14(+1.06%)
Oct 09, 2013	12.77	12.82	12.72	12.74	114,796	-0.03(-0.26%)
Oct 08, 2013	12.77	12.81	12.72	12.77	129,547	-0.03(-0.26%)
Oct 07, 2013	12.78	12.91	12.67	12.81	119,405	-0.05(-0.39%)
Oct 04, 2013	12.83	12.92	12.79	12.86	145,569	+0.03(+0.26%)
Oct 03, 2013	12.86	12.86	12.73	12.82	142,176	-0.03(-0.26%)
Oct 02, 2013	12.70	12.86	12.63	12.86	123,547	+0.15(+1.20%)
Oct 01, 2013	12.68	12.72	12.59	12.70	69,243	+0.04(+0.31%)
Sep 27, 2013	12.79	12.84	12.58	12.67	167,353	-0.12(-0.92%)
Sep 26, 2013	12.66	12.87	12.63	12.78	164,958	+0.08(+0.66%)
Sep 25, 2013	12.68	12.72	12.60	12.70	117,143	+0.04(+0.31%)
Sep 24, 2013	12.46	12.72	12.46	12.66	140,328	+0.16(+1.31%)
Sep 23, 2013	12.46	12.57	12.44	12.50	80,291	-0.02(-0.13%)
Sep 20, 2013	12.59	12.59	12.45	12.51	132,085	-0.02(-0.18%)
Sep 19, 2013	12.60	12.70	12.47	12.54	153,022	-0.07(-0.58%)
Sep 18, 2013	12.51	12.65	12.44	12.61	178,140	+0.10(+0.81%)
Sep 17, 2013	12.62	12.64	12.49	12.51	153,448	+0.01(+0.04%)
Sep 16, 2013	12.59	12.64	12.49	12.50	347,042	+0.11(+0.91%)
Sep 13, 2013	12.43	12.43	12.31	12.39	149,332	+0.00(+0.00%)
Sep 12, 2013	12.43	12.43	12.30	12.39	119,970	+0.03(+0.23%)
Sep 11, 2013	12.27	12.45	12.26	12.36	214,731	+0.11(+0.92%)
Sep 10, 2013	12.27	12.35	12.24	12.25	175,487	+0.09(+0.74%)
Sep 09, 2013	12.06	12.22	12.01	12.16	198,126	+0.15(+1.27%)
Sep 06, 2013	11.99	12.09	11.91	12.01	228,120	+0.04(+0.38%)
Sep 05, 2013	11.96	12.02	11.95	11.96	98,330	-0.01(-0.05%)
Sep 04, 2013	12.02	12.07	11.96	11.97	203,485	+0.01(+0.05%)
Sep 03, 2013	12.28	12.31	11.89	11.96	351,532	-0.32(-2.61%)
Aug 30, 2013	12.25	12.37	12.24	12.28	82,092	-0.02(-0.14%)
Aug 29, 2013	12.30	12.36	12.25	12.30	166,321	-0.06(-0.46%)
Aug 28, 2013	12.19	12.47	12.18	12.36	351,990	-0.31(-2.44%)
Aug 27, 2013	12.56	12.70	12.56	12.67	325,994	+0.08(+0.63%)
Aug 26, 2013	12.61	12.71	12.57	12.59	320,036	+0.04(+0.31%)
Aug 23, 2013	12.68	12.77	12.45	12.55	284,493	-0.04(-0.36%)
Aug 22, 2013	12.78	12.78	12.56	12.59	177,596	-0.11(-0.89%)
Aug 21, 2013	12.61	12.79	12.61	12.70	192,643	+0.10(+0.76%)
Aug 20, 2013	12.49	12.72	12.46	12.61	161,362	+0.16(+1.27%)
Aug 19, 2013	12.76	12.83	12.38	12.45	266,372	-0.30(-2.39%)
Aug 16, 2013	12.71	12.87	12.69	12.76	141,494	-0.00(-0.04%)
Aug 15, 2013	12.81	12.87	12.68	12.76	159,843	-0.14(-1.05%)
Aug 14, 2013	12.86	12.91	12.81	12.90	130,717	+0.02(+0.17%)
Aug 13, 2013	12.82	12.89	12.79	12.87	134,713	+0.05(+0.40%)
Aug 12, 2013	12.90	12.94	12.82	12.82	173,722	-0.08(-0.65%)
Aug 09, 2013	12.83	12.91	12.77	12.91	119,222	+0.10(+0.75%)
Aug 08, 2013	12.72	12.89	12.67	12.81	126,257	+0.15(+1.16%)
Aug 07, 2013	12.72	12.73	12.50	12.67	214,926	-0.04(-0.31%)
Aug 06, 2013	12.83	12.89	12.68	12.70	241,528	-0.11(-0.84%)
Aug 05, 2013	12.73	12.95	12.73	12.81	332,818	+0.15(+1.16%)
Aug 02, 2013	12.64	12.76	12.62	12.67	216,301	+0.23(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.