Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.27	13.27	13.04	13.13	1,388,674	-0.17(-1.25%)
Oct 28, 2021	13.23	13.31	13.14	13.30	815,398	+0.09(+0.66%)
Oct 27, 2021	13.24	13.25	13.14	13.21	939,370	-0.01(-0.11%)
Oct 26, 2021	13.34		13.21	13.22	1,112,131	-0.09(-0.70%)
Oct 25, 2021	13.28	13.37	13.23	13.32	902,983	+0.12(+0.92%)
Oct 22, 2021	13.27	13.27	13.12	13.19	978,332	-0.04(-0.32%)
Oct 21, 2021	13.22	13.30	13.18	13.24	719,714	+0.03(+0.22%)
Oct 20, 2021	13.12	13.27	13.12	13.21	712,808	+0.06(+0.49%)
Oct 19, 2021	13.20	13.22	13.12	13.14	523,252	-0.04(-0.27%)
Oct 18, 2021	13.08	13.19	13.02	13.18	1,044,618	+0.12(+0.93%)
Oct 15, 2021	13.18	13.22	13.05	13.06	982,801	-0.08(-0.60%)
Oct 14, 2021	13.04	13.17	12.98	13.14	1,487,675	+0.14(+1.10%)
Oct 13, 2021	13.00	13.14	12.98	12.99	5,630,756	-0.53(-3.92%)
Oct 12, 2021	13.53	13.56	13.43	13.52	557,813	+0.07(+0.53%)
Oct 11, 2021	13.46	13.58	13.42	13.45	674,873	+0.04(+0.27%)
Oct 08, 2021	13.34	13.50	13.34	13.42	447,740	+0.07(+0.54%)
Oct 07, 2021	13.41	13.46	13.31	13.34	420,695	+0.00(+0.00%)
Oct 06, 2021	13.31	13.36	13.15	13.34	621,878	-0.01(-0.11%)
Oct 05, 2021	13.32	13.48	13.24	13.36	618,973	+0.06(+0.43%)
Oct 04, 2021	13.32	13.40	13.22	13.30	681,062	+0.01(+0.11%)
Oct 01, 2021	13.24	13.33	13.19	13.29	695,537	+0.19(+1.42%)
Sep 30, 2021	13.26	13.32	13.11	13.10	501,241	-0.06(-0.49%)
Sep 29, 2021	13.12	13.46	13.09	13.17	445,568	+0.03(+0.22%)
Sep 28, 2021	13.39	13.43	13.12	13.14	823,079	-0.23(-1.70%)
Sep 27, 2021	13.32	13.46	13.31	13.36	821,866	+0.11(+0.80%)
Sep 24, 2021	13.25	13.35	13.24	13.26	534,440	+0.01(+0.11%)
Sep 23, 2021	13.30	13.32	13.22	13.24	418,681	+0.03(+0.22%)
Sep 22, 2021	13.02	13.29	13.02	13.22	691,382	+0.22(+1.69%)
Sep 21, 2021	13.02	13.09	12.99	12.99	383,958	-0.01(-0.05%)
Sep 20, 2021	12.90	13.02	12.84	13.00	703,457	+0.00(+0.00%)
Sep 17, 2021	13.29	13.33	13.00	13.00	3,457,750	-0.23(-1.72%)
Sep 16, 2021	13.22	13.32	13.22	13.23	505,381	+0.01(+0.11%)
Sep 15, 2021	13.10	13.24	13.10	13.22	432,276	+0.11(+0.81%)
Sep 14, 2021	13.22	13.22	13.08	13.11	338,773	-0.04(-0.32%)
Sep 13, 2021	13.11	13.19	13.06	13.15	413,848	+0.13(+0.98%)
Sep 10, 2021	13.11	13.15	13.01	13.02	397,287	-0.10(-0.76%)
Sep 09, 2021	12.98	13.22	12.96	13.12	608,964	+0.14(+1.09%)
Sep 08, 2021	12.94	13.10	12.93	12.98	453,715	+0.01(+0.05%)
Sep 07, 2021	13.15	13.25	12.97	12.97	644,729	-0.18(-1.40%)
Sep 03, 2021	13.19	13.19	13.12	13.16	423,206	-0.04(-0.27%)
Sep 02, 2021	13.16	13.27	13.15	13.19	501,773	+0.03(+0.22%)
Sep 01, 2021	13.18	13.25	13.09	13.17	465,436	+0.01(+0.05%)
Aug 31, 2021	13.04	13.20	13.04	13.16	431,650	+0.06(+0.43%)
Aug 30, 2021	13.25	13.27	13.04	13.10	558,501	-0.09(-0.70%)
Aug 27, 2021	13.11	13.26	13.11	13.19	745,984	+0.12(+0.92%)
Aug 26, 2021	13.22	13.25	13.07	13.07	632,797	-0.10(-0.75%)
Aug 25, 2021	13.17	13.25	13.09	13.17	690,144	+0.03(+0.21%)
Aug 24, 2021	13.04	13.19	13.02	13.14	651,113	+0.16(+1.25%)
Aug 23, 2021	12.98	13.07	12.95	12.98	658,586	+0.05(+0.38%)
Aug 20, 2021	12.70	12.95	12.65	12.93	1,810,198	+0.20(+1.55%)
Aug 19, 2021	12.82	12.88	12.66	12.74	889,185	-0.12(-0.93%)
Aug 18, 2021	12.97	13.05	12.84	12.86	742,307	-0.14(-1.08%)
Aug 17, 2021	12.93	13.07	12.87	13.00	490,813	+0.04(+0.33%)
Aug 16, 2021	13.01	13.05	12.90	12.95	474,736	-0.08(-0.65%)
Aug 13, 2021	13.00	13.10	12.98	13.04	666,279	+0.05(+0.38%)
Aug 12, 2021	12.88	13.00	12.82	12.99	702,638	+0.13(+0.99%)
Aug 11, 2021	12.98	12.98	12.83	12.86	766,342	-0.05(-0.38%)
Aug 10, 2021	12.84	13.00	12.79	12.91	690,653	+0.13(+0.99%)
Aug 09, 2021	12.97	13.00	12.74	12.79	990,706	-0.16(-1.25%)
Aug 06, 2021	12.88	13.00	12.81	12.95	780,781	+0.18(+1.38%)
Aug 05, 2021	12.73	12.87	12.71	12.77	1,100,762	+0.00(+0.00%)
Aug 04, 2021	12.74	12.81	12.63	12.77	780,013	-0.06(-0.44%)
Aug 03, 2021	12.72	12.83	12.58	12.83	959,296	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.