Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.10	14.13	13.73	13.78	191,342	-0.27(-1.95%)
Oct 30, 2002	13.78	14.07	13.72	14.06	199,147	+0.12(+0.83%)
Oct 29, 2002	14.20	14.22	13.64	13.94	264,858	-0.16(-1.13%)
Oct 28, 2002	14.14	14.26	14.04	14.10	107,252	-0.21(-1.44%)
Oct 25, 2002	13.92	14.32	13.90	14.31	165,410	+0.37(+2.62%)
Oct 24, 2002	14.24	14.30	13.89	13.94	194,363	-0.25(-1.76%)
Oct 23, 2002	14.12	14.31	13.96	14.19	341,899	-0.53(-3.62%)
Oct 22, 2002	14.60	14.82	14.58	14.72	219,540	-0.00(-0.03%)
Oct 21, 2002	14.27	14.76	14.10	14.73	204,938	+0.47(+3.32%)
Oct 18, 2002	14.14	14.33	14.06	14.26	202,168	-0.33(-2.26%)
Oct 17, 2002	14.72	14.72	14.43	14.58	113,294	+0.56(+4.02%)
Oct 16, 2002	14.04	14.16	13.94	14.02	152,570	-0.27(-1.92%)
Oct 15, 2002	14.26	14.34	14.18	14.29	168,935	+0.47(+3.42%)
Oct 14, 2002	13.45	13.88	13.45	13.82	121,351	+0.12(+0.84%)
Oct 11, 2002	13.54	13.90	13.45	13.71	199,650	+0.59(+4.51%)
Oct 10, 2002	12.73	13.19	12.59	13.12	124,120	+0.70(+5.63%)
Oct 09, 2002	12.37	12.61	12.37	12.42	114,805	+0.10(+0.77%)
Oct 08, 2002	12.61	12.61	12.05	12.32	184,293	-0.02(-0.19%)
Oct 07, 2002	12.87	12.87	12.27	12.34	155,591	+0.02(+0.16%)
Oct 04, 2002	12.51	12.51	12.25	12.32	156,347	-0.15(-1.24%)
Oct 03, 2002	12.65	12.88	12.45	12.48	188,573	-0.19(-1.51%)
Oct 02, 2002	12.87	13.05	12.65	12.67	158,864	-0.08(-0.62%)
Oct 01, 2002	12.27	12.75	12.19	12.75	130,163	+0.73(+6.12%)
Sep 30, 2002	12.02	12.17	11.68	12.02	211,232	-0.30(-2.42%)
Sep 27, 2002	12.45	12.60	12.31	12.31	212,491	-0.18(-1.43%)
Sep 26, 2002	12.41	12.53	12.21	12.49	240,185	+0.46(+3.79%)
Sep 25, 2002	12.23	12.23	11.84	12.04	125,883	+0.53(+4.59%)
Sep 24, 2002	11.32	11.67	11.30	11.51	159,116	-0.17(-1.46%)
Sep 23, 2002	12.07	12.07	11.42	11.68	259,319	-0.56(-4.61%)
Sep 20, 2002	12.39	12.41	12.21	12.24	107,756	+0.29(+2.39%)
Sep 19, 2002	12.00	12.13	11.70	11.96	383,944	-0.32(-2.59%)
Sep 18, 2002	12.63	12.63	12.19	12.27	308,414	-0.66(-5.07%)
Sep 17, 2002	13.45	13.45	12.93	12.93	194,363	-0.34(-2.55%)
Sep 16, 2002	13.17	13.35	13.13	13.27	115,812	+0.00(+0.00%)
Sep 13, 2002	13.15	13.39	13.03	13.27	178,754	-0.43(-3.13%)
Sep 12, 2002	13.90	13.91	13.66	13.70	138,975	-0.42(-2.96%)
Sep 11, 2002	14.15	14.18	14.07	14.11	62,689	+0.00(+0.00%)
Sep 10, 2002	14.16	14.16	14.03	14.11	150,808	+0.02(+0.14%)
Sep 09, 2002	13.83	14.11	13.72	14.09	134,443	+0.29(+2.10%)
Sep 06, 2002	14.10	14.10	13.80	13.80	96,426	+0.15(+1.13%)
Sep 05, 2002	13.44	13.74	13.37	13.65	255,291	-0.12(-0.89%)
Sep 04, 2002	13.60	13.82	13.60	13.77	6,420,048	+0.31(+2.33%)
Sep 03, 2002	13.74	13.74	13.39	13.46	119,337	-0.70(-4.96%)
Aug 30, 2002	13.82	14.21	13.74	14.16	156,850	+0.05(+0.34%)
Aug 29, 2002	13.94	14.18	13.92	14.11	122,862	-0.03(-0.20%)
Aug 28, 2002	14.30	14.30	14.06	14.14	171,453	-0.47(-3.21%)
Aug 27, 2002	14.62	14.66	14.40	14.61	155,340	-0.09(-0.59%)
Aug 26, 2002	14.58	14.70	14.53	14.70	97,685	+0.20(+1.37%)
Aug 23, 2002	14.66	14.66	14.40	14.50	122,862	-0.27(-1.85%)
Aug 22, 2002	14.74	14.80	14.68	14.77	89,377	-0.16(-1.09%)
Aug 21, 2002	14.89	14.93	14.58	14.93	146,528	+0.66(+4.59%)
Aug 20, 2002	14.93	14.97	14.26	14.28	211,987	+0.16(+1.15%)
Aug 16, 2002	14.10	14.35	13.97	14.12	109,770	-0.04(-0.25%)
Aug 15, 2002	14.18	14.21	13.88	14.15	157,605	+0.16(+1.16%)
Aug 14, 2002	13.54	14.05	13.46	13.99	170,949	-0.16(-1.12%)
Aug 13, 2002	13.90	14.42	13.90	14.15	114,050	-0.30(-2.06%)
Aug 12, 2002	14.30	14.52	14.23	14.45	112,539	-0.15(-1.03%)
Aug 07, 2002	14.50	14.62	14.02	14.60	201,161	-0.02(-0.14%)
Aug 06, 2002	14.22	14.92	14.22	14.62	242,954	+0.30(+2.08%)
Aug 05, 2002	14.46	14.51	14.32	14.32	167,424	-0.70(-4.63%)
Aug 02, 2002	14.70	15.10	14.54	15.01	173,467	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.