Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.97	43.15	42.97	43.14	31,832	+0.24(+0.55%)
Oct 28, 2010	42.74	42.94	42.70	42.91	35,242	+0.18(+0.43%)
Oct 27, 2010	42.72	42.83	42.55	42.72	21,480	-0.69(-1.59%)
Oct 25, 2010	43.38	43.46	43.29	43.41	74,736	+0.29(+0.68%)
Oct 22, 2010	43.02	43.22	43.02	43.12	19,973	-0.03(-0.07%)
Oct 21, 2010	43.29	43.36	43.08	43.15	18,449	-0.08(-0.19%)
Oct 20, 2010	43.08	43.25	43.06	43.23	29,188	+0.04(+0.10%)
Oct 19, 2010	42.69	43.27	42.63	43.19	88,736	+0.24(+0.55%)
Oct 18, 2010	43.02	43.05	42.90	42.95	12,352	+0.15(+0.36%)
Oct 15, 2010	42.99	42.99	42.66	42.80	36,318	-0.42(-0.97%)
Oct 14, 2010	43.16	43.45	43.15	43.22	43,891	+0.22(+0.51%)
Oct 13, 2010	42.69	43.00	42.55	43.00	108,902	+0.39(+0.92%)
Oct 12, 2010	42.76	42.87	42.58	42.61	42,976	-0.23(-0.53%)
Oct 11, 2010	42.87	42.88	42.82	42.83	17,298	+0.00(+0.00%)
Oct 08, 2010	42.83	42.87	42.53	42.83	22,594	+0.38(+0.88%)
Oct 07, 2010	42.65	42.65	42.34	42.46	108,794	-0.28(-0.65%)
Oct 06, 2010	42.77	43.23	42.63	42.74	39,289	+0.74(+1.75%)
Oct 05, 2010	41.73	42.03	41.73	42.00	187,236	+0.39(+0.94%)
Oct 04, 2010	41.44	41.64	41.44	41.61	5,005,668	+0.19(+0.46%)
Oct 01, 2010	41.42	41.42	41.30	41.42	758	+0.11(+0.27%)
Sep 30, 2010	41.26	41.71	41.26	41.31	110,004	-0.54(-1.30%)
Sep 29, 2010	41.89	41.99	41.85	41.85	3,386	-0.22(-0.52%)
Sep 28, 2010	41.93	42.20	41.93	42.07	7,175	+0.50(+1.20%)
Sep 27, 2010	41.40	41.57	41.38	41.57	29,080	+0.11(+0.27%)
Sep 24, 2010	41.48	41.60	41.46	41.46	6,141	-0.30(-0.72%)
Sep 23, 2010	42.01	42.01	41.61	41.77	2,830	-0.18(-0.44%)
Sep 22, 2010	42.02	42.13	41.90	41.95	4,555	+0.49(+1.19%)
Sep 21, 2010	40.95	41.46	40.95	41.46	10,537	+0.67(+1.63%)
Sep 20, 2010	40.54	40.79	40.54	40.79	1,746	+0.31(+0.77%)
Sep 17, 2010	40.48	40.60	40.48	40.48	4,076	-0.35(-0.85%)
Sep 15, 2010	41.02	41.09	40.82	40.82	3,172	-0.35(-0.86%)
Sep 14, 2010	41.32	41.33	41.18	41.18	3,740	+0.04(+0.09%)
Sep 13, 2010	40.70	41.14	40.70	41.14	2,989	+0.25(+0.61%)
Sep 10, 2010	40.69	40.89	40.69	40.89	1,943	+0.11(+0.27%)
Sep 09, 2010	40.83	40.84	40.78	40.78	1,149	-0.27(-0.66%)
Sep 08, 2010	41.10	41.10	40.85	41.05	3,691	-0.10(-0.24%)
Sep 07, 2010	41.02	41.15	41.02	41.15	1,729	+0.39(+0.97%)
Sep 03, 2010	40.67	40.76	40.66	40.76	1,096	-0.07(-0.16%)
Sep 02, 2010	40.75	40.82	40.73	40.82	1,399	+0.12(+0.29%)
Sep 01, 2010	40.86	40.86	40.71	40.71	543	-0.52(-1.27%)
Aug 31, 2010	41.24	41.30	41.20	41.23	6,019	+0.15(+0.37%)
Aug 30, 2010	40.91	41.13	40.91	41.08	8,363	+0.43(+1.07%)
Aug 27, 2010	40.64	41.14	40.64	40.64	5,515	-0.62(-1.51%)
Aug 26, 2010	40.93	41.27	40.93	41.27	5,401	+0.46(+1.12%)
Aug 25, 2010	40.80	40.81	40.80	40.81	271	+0.15(+0.36%)
Aug 24, 2010	40.61	40.74	40.46	40.66	17,445	+0.41(+1.02%)
Aug 23, 2010	40.11	40.25	40.05	40.25	2,043	-0.07(-0.18%)
Aug 20, 2010	40.46	40.48	40.32	40.32	43,141	-0.13(-0.33%)
Aug 19, 2010	40.29	40.54	40.29	40.46	16,305	+0.24(+0.59%)
Aug 18, 2010	40.44	40.53	40.22	40.22	14,072	-0.03(-0.07%)
Aug 17, 2010	40.50	40.50	40.25	40.25	12,234	-0.33(-0.82%)
Aug 16, 2010	40.59	40.59	40.46	40.58	5,657	+0.38(+0.95%)
Aug 13, 2010	40.20	40.24	40.08	40.20	13,053	+0.31(+0.77%)
Aug 12, 2010	40.31	40.31	39.89	39.89	31,557	-0.46(-1.13%)
Aug 11, 2010	40.16	40.37	40.16	40.35	4,368	+0.18(+0.46%)
Aug 10, 2010	39.78	40.16	39.71	40.16	3,714	+0.42(+1.04%)
Aug 09, 2010	39.66	39.76	39.66	39.75	3,396	-0.02(-0.04%)
Aug 06, 2010	39.76	39.82	39.69	39.76	11,997	+0.27(+0.69%)
Aug 05, 2010	39.73	39.73	39.49	39.49	754	+0.04(+0.11%)
Aug 04, 2010	39.44	39.54	39.44	39.45	2,217	-0.07(-0.19%)
Aug 03, 2010	39.41	39.52	39.41	39.52	1,222	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.