Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.56	53.94	53.48	53.91	76,240	+0.64(+1.20%)
Oct 26, 2012	52.94	53.27	53.27	53.27	18,183	+0.57(+1.08%)
Oct 25, 2012	52.55	52.76	52.48	52.70	26,001	-0.23(-0.43%)
Oct 24, 2012	53.09	53.12	52.87	52.93	19,380	-0.26(-0.49%)
Oct 23, 2012	53.16	53.33	53.05	53.19	41,098	+0.18(+0.33%)
Oct 19, 2012	52.53	53.05	52.53	53.02	47,138	+0.60(+1.15%)
Oct 18, 2012	52.40	52.57	52.19	52.41	75,785	+0.12(+0.22%)
Oct 17, 2012	52.38	52.50	52.28	52.30	19,029	-0.31(-0.59%)
Oct 16, 2012	53.12	53.12	52.61	52.61	76,697	-0.60(-1.13%)
Oct 15, 2012	53.30	53.42	53.18	53.21	20,000	-0.08(-0.15%)
Oct 12, 2012	53.31	53.45	53.23	53.29	104,933	+0.04(+0.07%)
Oct 11, 2012	53.16	53.33	53.08	53.25	62,473	-0.12(-0.23%)
Oct 10, 2012	53.23	53.39	53.08	53.38	20,091	-0.08(-0.14%)
Oct 09, 2012	53.37	53.55	53.37	53.45	27,748	+0.05(+0.10%)
Oct 08, 2012	53.52	53.52	53.34	53.40	21,758	+0.06(+0.11%)
Oct 05, 2012	53.54	53.54	53.20	53.34	58,716	-0.34(-0.64%)
Oct 04, 2012	53.67	53.87	53.60	53.69	32,906	+0.07(+0.13%)
Oct 03, 2012	53.59	53.68	53.50	53.62	4,982,146	+0.19(+0.35%)
Oct 02, 2012	52.93	53.51	52.93	53.43	15,964	+0.39(+0.74%)
Oct 01, 2012	52.84	53.04	52.72	53.04	23,297	+0.20(+0.38%)
Sep 28, 2012	53.21	53.26	52.74	52.84	22,526	-0.25(-0.48%)
Sep 27, 2012	53.22	53.45	53.06	53.09	16,768	-0.22(-0.40%)
Sep 26, 2012	53.26	53.31	53.13	53.31	50,559	+0.40(+0.76%)
Sep 25, 2012	52.79	52.91	52.63	52.90	52,412	+0.28(+0.54%)
Sep 24, 2012	52.83	52.93	52.53	52.62	30,973	-0.04(-0.08%)
Sep 21, 2012	52.44	52.68	52.41	52.67	346,211	+0.01(+0.01%)
Sep 20, 2012	53.26	53.34	52.53	52.66	22,440	-0.22(-0.41%)
Sep 19, 2012	52.67	52.99	52.64	52.87	40,353	+0.29(+0.55%)
Sep 18, 2012	52.75	52.87	52.57	52.59	125,703	-0.09(-0.17%)
Sep 17, 2012	52.70	53.03	52.50	52.67	64,583	-0.08(-0.15%)
Sep 14, 2012	53.15	53.15	51.82	52.76	385,401	+0.19(+0.35%)
Sep 13, 2012	51.98	52.63	51.60	52.57	35,562	+0.69(+1.33%)
Sep 12, 2012	52.10	52.16	51.78	51.88	39,475	-0.59(-1.12%)
Sep 11, 2012	52.56	52.63	52.43	52.47	63,307	-0.19(-0.37%)
Sep 10, 2012	52.64	52.72	52.44	52.66	40,393	+0.23(+0.43%)
Sep 07, 2012	52.80	52.87	52.41	52.43	43,932	+0.25(+0.48%)
Sep 06, 2012	52.47	52.53	52.17	52.18	110,602	-0.64(-1.21%)
Sep 05, 2012	52.68	52.87	52.67	52.82	52,523	+0.07(+0.14%)
Sep 04, 2012	52.60	52.99	52.60	52.75	56,068	-0.00(-0.01%)
Aug 31, 2012	52.12	52.75	52.12	52.75	18,944	+0.40(+0.77%)
Aug 30, 2012	52.74	52.74	52.29	52.35	26,121	-0.14(-0.27%)
Aug 29, 2012	52.68	52.68	52.40	52.49	67,951	+0.00(+0.00%)
Aug 27, 2012	52.36	52.50	52.36	52.49	31,580	+0.36(+0.70%)
Aug 24, 2012	52.33	52.35	52.06	52.12	36,586	+0.02(+0.04%)
Aug 23, 2012	51.98	52.13	51.95	52.10	28,244	+0.37(+0.72%)
Aug 22, 2012	51.27	51.73	51.20	51.73	34,705	+0.76(+1.50%)
Aug 21, 2012	50.63	50.97	50.49	50.97	32,044	+0.20(+0.39%)
Aug 20, 2012	50.63	50.88	50.63	50.77	100,279	+0.09(+0.18%)
Aug 17, 2012	50.71	50.94	50.67	50.68	32,549	+0.05(+0.10%)
Aug 16, 2012	50.98	51.08	50.54	50.63	60,741	-0.35(-0.68%)
Aug 15, 2012	51.34	51.34	50.95	50.97	94,789	-0.82(-1.58%)
Aug 14, 2012	51.84	52.00	51.75	51.79	41,959	-0.48(-0.92%)
Aug 13, 2012	52.58	52.73	52.27	52.27	52,478	-0.17(-0.33%)
Aug 10, 2012	52.64	52.64	52.41	52.44	21,676	+0.03(+0.06%)
Aug 09, 2012	52.51	52.60	52.15	52.41	64,480	-0.26(-0.49%)
Aug 08, 2012	52.94	52.94	52.62	52.67	66,449	-0.31(-0.59%)
Aug 07, 2012	52.95	53.02	52.84	52.99	40,283	-0.27(-0.52%)
Aug 06, 2012	53.28	53.47	53.25	53.26	27,205	+0.08(+0.15%)
Aug 03, 2012	53.10	53.21	52.86	53.18	81,954	-0.27(-0.51%)
Aug 02, 2012	53.65	54.00	53.45	53.45	226,996	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.