Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.81	49.89	49.66	49.66	5,612	-0.15(-0.30%)
Oct 30, 2014	50.08	50.08	49.81	49.81	1,347	-0.10(-0.21%)
Oct 29, 2014	49.62	49.94	49.49	49.92	3,792	+0.29(+0.58%)
Oct 28, 2014	49.64	49.76	49.45	49.63	2,323	-0.18(-0.37%)
Oct 27, 2014	49.76	49.96	49.69	49.81	16,156	+0.20(+0.40%)
Oct 24, 2014	49.77	49.77	49.61	49.61	2,675	-0.01(-0.01%)
Oct 23, 2014	49.93	50.12	49.56	49.62	4,151	-0.50(-0.99%)
Oct 22, 2014	50.21	50.31	50.09	50.12	6,806	+0.07(+0.14%)
Oct 21, 2014	50.30	50.38	50.05	50.05	7,374	-0.57(-1.13%)
Oct 20, 2014	50.81	50.81	50.37	50.62	10,021	+0.03(+0.06%)
Oct 17, 2014	50.60	50.78	50.34	50.59	6,827	-0.15(-0.30%)
Oct 16, 2014	51.34	51.38	50.61	50.74	86,156	-0.02(-0.03%)
Oct 15, 2014	51.88	53.13	50.68	50.76	16,824	+0.02(+0.03%)
Oct 14, 2014	50.55	50.76	50.32	50.74	4,781	+0.07(+0.14%)
Oct 13, 2014	49.33	50.67	49.33	50.67	36,392	+0.51(+1.01%)
Oct 10, 2014	50.08	50.17	50.04	50.17	3,738	+0.30(+0.61%)
Oct 09, 2014	50.10	50.20	49.86	49.86	10,741	-0.11(-0.23%)
Oct 08, 2014	49.54	49.98	49.25	49.98	15,789	+0.49(+0.99%)
Oct 07, 2014	49.15	49.49	49.11	49.49	11,031	+0.52(+1.06%)
Oct 06, 2014	48.94	49.08	48.83	48.97	21,982	-0.05(-0.09%)
Oct 03, 2014	48.97	49.11	48.84	49.02	6,033	+0.08(+0.16%)
Oct 02, 2014	49.19	49.21	48.92	48.94	14,813	-0.53(-1.08%)
Oct 01, 2014	48.34	49.48	48.34	49.48	11,846	+1.13(+2.35%)
Sep 30, 2014	48.55	48.69	48.32	48.34	12,322	-0.20(-0.42%)
Sep 29, 2014	48.74	48.78	48.50	48.55	40,741	+0.18(+0.36%)
Sep 26, 2014	48.59	48.68	48.34	48.37	3,878	-0.49(-1.00%)
Sep 25, 2014	48.72	48.91	48.68	48.86	7,590	+0.53(+1.09%)
Sep 24, 2014	48.54	48.66	48.33	48.33	4,415	-0.18(-0.38%)
Sep 23, 2014	48.23	48.52	48.13	48.52	3,847	+0.47(+0.98%)
Sep 22, 2014	48.24	48.24	47.98	48.04	4,710	-0.08(-0.16%)
Sep 19, 2014	47.81	48.12	47.61	48.12	11,834	+0.53(+1.12%)
Sep 18, 2014	48.04	48.04	47.54	47.59	18,105	-0.13(-0.27%)
Sep 17, 2014	48.29	48.34	47.72	47.72	6,173	-0.49(-1.03%)
Sep 16, 2014	48.51	48.54	48.19	48.21	6,955	-0.25(-0.51%)
Sep 15, 2014	48.63	48.77	48.44	48.46	39,089	+0.06(+0.12%)
Sep 12, 2014	48.65	48.68	48.39	48.40	10,158	-0.76(-1.55%)
Sep 11, 2014	49.36	49.48	49.16	49.16	14,427	+0.01(+0.02%)
Sep 10, 2014	49.22	49.22	49.13	49.16	15,536	-0.57(-1.15%)
Sep 09, 2014	49.73	49.82	49.64	49.73	15,349	-0.14(-0.28%)
Sep 08, 2014	50.24	50.32	49.77	49.86	38,433	+0.05(+0.09%)
Sep 05, 2014	50.37	50.12	49.82	49.82	5,970	-0.30(-0.59%)
Sep 04, 2014	50.52	50.52	50.10	50.12	21,950	-0.65(-1.28%)
Sep 03, 2014	50.35	50.79	50.35	50.76	12,592	+0.24(+0.47%)
Sep 02, 2014	50.72	50.80	50.53	50.53	22,997	-0.78(-1.51%)
Aug 29, 2014	51.40	51.30	51.30	51.30	35,308	-0.19(-0.37%)
Aug 28, 2014	51.62	51.74	51.40	51.49	14,317	+0.48(+0.94%)
Aug 27, 2014	50.98	51.13	50.85	51.02	17,920	+0.25(+0.49%)
Aug 26, 2014	51.02	51.02	50.70	50.77	8,062	-0.19(-0.38%)
Aug 25, 2014	50.83	50.98	50.83	50.96	11,019	+0.14(+0.27%)
Aug 22, 2014	50.60	50.86	50.36	50.83	12,382	+0.30(+0.60%)
Aug 21, 2014	50.17	50.55	50.17	50.52	5,230	+0.40(+0.80%)
Aug 20, 2014	50.17	50.18	50.03	50.12	16,406	-0.13(-0.26%)
Aug 19, 2014	50.95	50.60	50.22	50.25	4,630	-0.35(-0.69%)
Aug 18, 2014	51.07	51.07	50.51	50.60	42,453	-0.65(-1.26%)
Aug 15, 2014	51.02	51.55	51.02	51.24	15,409	+0.45(+0.88%)
Aug 14, 2014	50.53	50.79	50.22	50.79	11,275	+0.52(+1.04%)
Aug 13, 2014	50.06	50.26	49.99	50.27	12,343	+0.29(+0.58%)
Aug 12, 2014	50.32	50.32	49.95	49.98	14,445	-0.36(-0.72%)
Aug 11, 2014	50.63	50.68	50.34	50.34	17,501	-0.20(-0.39%)
Aug 08, 2014	50.76	50.92	50.49	50.54	13,841	-0.18(-0.35%)
Aug 07, 2014	50.29	50.72	50.15	50.72	2,548	+0.54(+1.08%)
Aug 06, 2014	50.54	50.54	50.10	50.18	59,714	+0.10(+0.20%)
Aug 05, 2014	49.86	50.08	49.60	50.08	2,695	+0.06(+0.11%)
Aug 04, 2014	50.22	50.34	50.02	50.02	18,849	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.