Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.56	10.61	10.51	10.55	116,959	-0.04(-0.39%)
Oct 30, 2018	10.51	10.59	10.51	10.59	64,884	+0.03(+0.31%)
Oct 29, 2018	10.65	10.65	10.55	10.56	59,689	-0.06(-0.55%)
Oct 26, 2018	10.65	10.73	10.56	10.61	58,641	-0.14(-1.31%)
Oct 25, 2018	10.62	10.75	10.52	10.75	97,394	+0.14(+1.33%)
Oct 24, 2018	10.63	10.65	10.61	10.61	57,626	-0.02(-0.16%)
Oct 23, 2018	10.56	10.65	10.54	10.63	94,182	+0.11(+1.03%)
Oct 22, 2018	10.57	10.59	10.42	10.52	81,131	-0.06(-0.55%)
Oct 19, 2018	10.61	10.63	10.54	10.58	74,657	-0.07(-0.62%)
Oct 18, 2018	10.71	10.72	10.61	10.65	85,469	-0.08(-0.77%)
Oct 17, 2018	10.76	10.78	10.71	10.73	90,651	+0.01(+0.08%)
Oct 16, 2018	10.75	10.81	10.70	10.72	77,619	-0.02(-0.15%)
Oct 15, 2018	10.73	10.82	10.68	10.74	41,835	-0.03(-0.31%)
Oct 12, 2018	10.82	10.84	10.72	10.77	79,955	+0.02(+0.20%)
Oct 11, 2018	10.55	10.77	10.51	10.75	338,223	+0.20(+1.88%)
Oct 10, 2018	10.42	10.63	10.42	10.55	327,504	+0.11(+1.03%)
Oct 09, 2018	10.58	10.58	10.44	10.44	127,895	-0.01(-0.08%)
Oct 08, 2018	10.46	10.53	10.42	10.45	69,685	+0.03(+0.32%)
Oct 05, 2018	10.54	10.61	10.42	10.42	218,176	-0.21(-1.95%)
Oct 04, 2018	10.70	10.77	10.63	10.63	121,866	-0.18(-1.68%)
Oct 03, 2018	10.82	10.90	10.80	10.81	131,491	-0.09(-0.83%)
Oct 02, 2018	10.95	10.95	10.88	10.90	58,891	+0.03(+0.30%)
Oct 01, 2018	10.86	10.86	10.83	10.86	80,924	+0.04(+0.38%)
Sep 28, 2018	10.87	10.89	10.82	10.82	82,360	-0.04(-0.38%)
Sep 27, 2018	10.83	10.88	10.79	10.86	117,956	+0.02(+0.23%)
Sep 26, 2018	10.77	10.85	10.77	10.84	95,392	+0.02(+0.14%)
Sep 25, 2018	10.81	10.88	10.81	10.82	84,129	-0.02(-0.22%)
Sep 24, 2018	10.86	10.91	10.79	10.85	84,404	-0.02(-0.15%)
Sep 21, 2018	10.91	10.96	10.85	10.86	93,244	-0.08(-0.76%)
Sep 20, 2018	10.97	10.97	10.85	10.95	76,687	+0.02(+0.15%)
Sep 19, 2018	10.97	11.10	10.79	10.93	91,072	-0.05(-0.45%)
Sep 18, 2018	10.96	11.03	10.91	10.98	91,422	-0.03(-0.30%)
Sep 17, 2018	11.09	11.12	10.96	11.01	95,164	-0.07(-0.67%)
Sep 14, 2018	11.17	11.20	11.07	11.09	75,103	-0.05(-0.45%)
Sep 13, 2018	11.33	11.37	11.09	11.14	113,169	-0.21(-1.85%)
Sep 12, 2018	11.40	11.40	11.30	11.35	37,491	+0.00(+0.00%)
Sep 11, 2018	11.35	11.36	11.26	11.35	63,129	-0.02(-0.20%)
Sep 10, 2018	11.40	11.52	11.34	11.37	73,598	-0.02(-0.22%)
Sep 07, 2018	11.62	11.64	11.36	11.39	114,516	-0.22(-1.93%)
Sep 06, 2018	11.61	11.67	11.58	11.62	42,404	-0.02(-0.14%)
Sep 05, 2018	11.64	11.64	11.58	11.64	57,522	+0.00(+0.00%)
Sep 04, 2018	11.61	11.64	11.59	11.64	24,594	+0.00(+0.00%)
Aug 31, 2018		11.64	11.64	11.64	0	-0.01(-0.07%)
Aug 30, 2018	11.64	11.64	11.60	11.64	48,309	+0.02(+0.21%)
Aug 29, 2018	11.61	11.65	11.59	11.62	96,854	+0.01(+0.07%)
Aug 28, 2018	11.61	11.63	11.61	11.61	36,456	-0.01(-0.07%)
Aug 27, 2018	11.61	11.64	11.60	11.62	28,225	-0.01(-0.07%)
Aug 24, 2018	11.71	11.72	11.63	11.63	54,282	-0.05(-0.43%)
Aug 23, 2018	11.64	11.72	11.59	11.68	47,150	+0.07(+0.64%)
Aug 22, 2018	11.62	11.64	11.59	11.60	48,059	-0.04(-0.35%)
Aug 21, 2018	11.61	11.67	11.60	11.64	44,264	+0.05(+0.43%)
Aug 20, 2018	11.59	11.66	11.59	11.59	35,884	+0.02(+0.14%)
Aug 17, 2018	11.64	11.66	11.58	11.58	49,911	-0.10(-0.85%)
Aug 16, 2018	11.71	11.73	11.59	11.68	44,695	-0.04(-0.37%)
Aug 15, 2018	11.73	11.73	11.65	11.72	35,356	-0.01(-0.13%)
Aug 14, 2018	11.78	11.93	11.71	11.73	73,961	-0.05(-0.39%)
Aug 13, 2018	11.55	11.89	11.55	11.78	70,600	+0.21(+1.83%)
Aug 10, 2018	11.53	11.59	11.50	11.57	36,711	-0.06(-0.49%)
Aug 09, 2018	11.48	11.63	11.48	11.63	50,017	+0.12(+1.07%)
Aug 08, 2018	11.50	11.54	11.45	11.50	56,703	+0.06(+0.50%)
Aug 07, 2018	11.52	11.52	11.45	11.45	39,900	-0.08(-0.71%)
Aug 06, 2018	11.44	11.56	11.44	11.53	90,468	+0.10(+0.86%)
Aug 03, 2018	11.43	11.48	11.40	11.43	37,321	+0.02(+0.14%)
Aug 02, 2018	11.41	11.41	11.34	11.41	37,617	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.