Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.193 | 8.212 | 8.012 | 8.031 | 51,637 | -0.24(-2.89%) |
Oct 28, 2011 | 8.161 | 8.309 | 8.148 | 8.271 | 76,031 | +0.08(+1.03%) |
Oct 27, 2011 | 7.805 | 8.206 | 7.689 | 8.186 | 205,108 | +0.54(+7.02%) |
Oct 26, 2011 | 7.469 | 7.650 | 7.449 | 7.650 | 72,977 | +0.27(+3.59%) |
Oct 25, 2011 | 7.462 | 7.630 | 7.385 | 7.385 | 54,273 | -0.13(-1.72%) |
Oct 24, 2011 | 7.333 | 7.533 | 7.333 | 7.514 | 84,163 | +0.23(+3.11%) |
Oct 21, 2011 | 7.320 | 7.320 | 7.255 | 7.288 | 72,010 | +0.16(+2.27%) |
Oct 20, 2011 | 7.165 | 7.165 | 6.997 | 7.126 | 46,396 | +0.01(+0.18%) |
Oct 19, 2011 | 7.281 | 7.391 | 7.048 | 7.113 | 61,281 | -0.16(-2.22%) |
Oct 18, 2011 | 7.165 | 7.359 | 7.152 | 7.275 | 87,712 | +0.14(+1.90%) |
Oct 17, 2011 | 7.359 | 7.391 | 7.113 | 7.139 | 72,832 | -0.30(-4.00%) |
Oct 14, 2011 | 7.475 | 7.488 | 7.385 | 7.436 | 53,614 | -0.01(-0.09%) |
Oct 13, 2011 | 7.229 | 7.462 | 7.229 | 7.443 | 164,370 | +0.20(+2.77%) |
Oct 12, 2011 | 7.171 | 7.294 | 7.139 | 7.242 | 98,804 | +0.13(+1.82%) |
Oct 11, 2011 | 6.938 | 7.210 | 6.938 | 7.113 | 73,344 | +0.16(+2.33%) |
Oct 10, 2011 | 6.964 | 7.126 | 6.803 | 6.951 | 143,626 | +0.06(+0.84%) |
Oct 07, 2011 | 7.139 | 7.139 | 6.803 | 6.893 | 73,773 | -0.23(-3.18%) |
Oct 06, 2011 | 7.113 | 7.158 | 7.016 | 7.119 | 68,763 | +0.01(+0.09%) |
Oct 05, 2011 | 7.158 | 7.165 | 7.048 | 7.113 | 53,857 | -0.03(-0.36%) |
Oct 04, 2011 | 6.518 | 7.417 | 6.518 | 7.139 | 180,040 | +0.51(+7.71%) |
Oct 03, 2011 | 6.828 | 6.906 | 6.628 | 6.628 | 158,470 | -0.23(-3.30%) |
Sep 30, 2011 | 7.061 | 7.094 | 6.835 | 6.854 | 103,414 | -0.28(-3.99%) |
Sep 29, 2011 | 7.184 | 7.210 | 6.990 | 7.139 | 38,287 | +0.06(+0.91%) |
Sep 28, 2011 | 7.229 | 7.294 | 7.074 | 7.074 | 67,756 | -0.21(-2.84%) |
Sep 27, 2011 | 7.255 | 7.352 | 7.152 | 7.281 | 103,960 | +0.12(+1.62%) |
Sep 26, 2011 | 6.919 | 7.171 | 6.900 | 7.165 | 61,290 | +0.27(+3.94%) |
Sep 23, 2011 | 6.731 | 6.906 | 6.731 | 6.893 | 64,199 | +0.17(+2.50%) |
Sep 22, 2011 | 6.660 | 6.880 | 6.602 | 6.725 | 109,914 | -0.07(-1.05%) |
Sep 21, 2011 | 7.055 | 7.158 | 6.751 | 6.796 | 140,465 | -0.23(-3.31%) |
Sep 20, 2011 | 7.132 | 7.204 | 7.010 | 7.029 | 116,258 | -0.10(-1.45%) |
Sep 19, 2011 | 7.229 | 7.242 | 7.087 | 7.132 | 47,533 | -0.18(-2.48%) |
Sep 16, 2011 | 7.326 | 7.398 | 7.262 | 7.313 | 241,479 | +0.03(+0.35%) |
Sep 15, 2011 | 7.240 | 7.372 | 7.229 | 7.288 | 71,703 | +0.06(+0.90%) |
Sep 14, 2011 | 7.249 | 7.294 | 7.139 | 7.223 | 59,370 | +0.02(+0.27%) |
Sep 13, 2011 | 7.139 | 7.223 | 7.087 | 7.204 | 49,826 | +0.10(+1.46%) |
Sep 12, 2011 | 6.932 | 7.171 | 6.932 | 7.100 | 70,895 | +0.12(+1.67%) |
Sep 09, 2011 | 7.087 | 7.139 | 6.861 | 6.984 | 104,260 | -0.14(-1.91%) |
Sep 08, 2011 | 7.236 | 7.427 | 7.074 | 7.119 | 116,613 | -0.14(-1.96%) |
Sep 07, 2011 | 7.178 | 7.307 | 7.178 | 7.262 | 74,550 | +0.17(+2.37%) |
Sep 06, 2011 | 6.964 | 7.107 | 6.964 | 7.094 | 75,502 | -0.02(-0.27%) |
Sep 02, 2011 | 7.184 | 7.275 | 7.113 | 7.113 | 123,928 | -0.16(-2.22%) |
Sep 01, 2011 | 7.482 | 7.533 | 7.255 | 7.275 | 105,895 | -0.23(-3.10%) |
Aug 31, 2011 | 7.320 | 7.533 | 7.210 | 7.507 | 147,680 | +0.19(+2.65%) |
Aug 30, 2011 | 7.255 | 7.320 | 7.152 | 7.313 | 44,282 | +0.03(+0.35%) |
Aug 29, 2011 | 7.191 | 7.304 | 7.081 | 7.288 | 156,449 | +0.17(+2.45%) |
Aug 26, 2011 | 6.984 | 7.113 | 6.951 | 7.113 | 73,435 | +0.10(+1.48%) |
Aug 25, 2011 | 7.372 | 7.372 | 7.003 | 7.010 | 69,010 | -0.28(-3.90%) |
Aug 24, 2011 | 7.229 | 7.365 | 7.216 | 7.294 | 80,709 | +0.06(+0.89%) |
Aug 23, 2011 | 6.816 | 7.236 | 6.777 | 7.229 | 111,365 | +0.42(+6.17%) |
Aug 22, 2011 | 6.971 | 6.971 | 6.751 | 6.809 | 47,722 | -0.05(-0.75%) |
Aug 19, 2011 | 6.790 | 6.977 | 6.790 | 6.861 | 70,009 | +0.00(+0.00%) |
Aug 18, 2011 | 6.848 | 6.945 | 6.757 | 6.861 | 129,461 | -0.12(-1.76%) |
Aug 17, 2011 | 7.081 | 7.145 | 6.919 | 6.984 | 43,913 | -0.06(-0.83%) |
Aug 16, 2011 | 7.068 | 7.113 | 7.010 | 7.042 | 60,013 | -0.10(-1.36%) |
Aug 15, 2011 | 7.139 | 7.158 | 7.003 | 7.139 | 38,706 | +0.02(+0.27%) |
Aug 12, 2011 | 7.158 | 7.165 | 6.925 | 7.119 | 81,302 | -0.01(-0.09%) |
Aug 11, 2011 | 6.984 | 7.242 | 6.932 | 7.126 | 136,792 | +0.19(+2.80%) |
Aug 10, 2011 | 7.178 | 7.262 | 6.925 | 6.932 | 156,549 | -0.40(-5.47%) |
Aug 09, 2011 | 7.365 | 7.346 | 6.887 | 7.333 | 233,883 | +0.25(+3.47%) |
Aug 08, 2011 | 7.365 | 7.475 | 7.087 | 7.087 | 282,564 | -0.40(-5.35%) |
Aug 05, 2011 | 7.436 | 7.572 | 7.339 | 7.488 | 165,533 | +0.12(+1.58%) |
Aug 04, 2011 | 7.546 | 7.701 | 7.333 | 7.372 | 123,805 | -0.23(-2.98%) |
Aug 03, 2011 | 7.572 | 7.630 | 7.469 | 7.598 | 66,779 | +0.03(+0.43%) |
Aug 02, 2011 | 7.714 | 7.786 | 7.566 | 7.566 | 95,588 | -0.16(-2.09%) |