Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 24.24 | 24.24 | 24.16 | 24.21 | 15,853 | +0.05(+0.20%) |
Oct 28, 2010 | 24.21 | 24.21 | 24.17 | 24.17 | 31,212 | -0.03(-0.13%) |
Oct 27, 2010 | 24.21 | 24.21 | 24.17 | 24.20 | 23,137 | -0.02(-0.10%) |
Oct 25, 2010 | 24.16 | 24.22 | 24.16 | 24.22 | 47,524 | +0.02(+0.07%) |
Oct 22, 2010 | 24.21 | 24.21 | 24.17 | 24.21 | 34,769 | -0.01(-0.03%) |
Oct 21, 2010 | 24.21 | 24.21 | 24.17 | 24.21 | 48,659 | +0.03(+0.13%) |
Oct 20, 2010 | 24.21 | 24.21 | 24.14 | 24.18 | 152,926 | -0.02(-0.10%) |
Oct 19, 2010 | 24.21 | 24.21 | 24.17 | 24.21 | 66,039 | +0.01(+0.03%) |
Oct 18, 2010 | 24.21 | 24.21 | 24.14 | 24.20 | 94,143 | +0.02(+0.07%) |
Oct 15, 2010 | 24.19 | 24.19 | 24.14 | 24.18 | 72,456 | +0.00(+0.00%) |
Oct 14, 2010 | 24.14 | 24.19 | 24.14 | 24.18 | 70,950 | +0.02(+0.07%) |
Oct 13, 2010 | 24.21 | 24.21 | 24.14 | 24.17 | 33,931 | -0.04(-0.16%) |
Oct 12, 2010 | 24.23 | 24.23 | 24.17 | 24.21 | 85,635 | +0.06(+0.23%) |
Oct 11, 2010 | 24.25 | 24.25 | 24.14 | 24.15 | 46,000 | -0.03(-0.13%) |
Oct 08, 2010 | 24.18 | 24.21 | 24.17 | 24.18 | 23,334 | -0.02(-0.07%) |
Oct 07, 2010 | 24.19 | 24.20 | 24.15 | 24.20 | 57,389 | +0.01(+0.03%) |
Oct 06, 2010 | 24.20 | 24.20 | 24.13 | 24.19 | 24,899 | +0.04(+0.18%) |
Oct 05, 2010 | 24.16 | 24.17 | 24.08 | 24.15 | 194,606 | -0.00(-0.01%) |
Oct 04, 2010 | 24.15 | 24.16 | 24.13 | 24.15 | 18,878 | +0.01(+0.03%) |
Oct 01, 2010 | 24.14 | 24.15 | 24.13 | 24.14 | 184,017 | -0.02(-0.07%) |
Sep 30, 2010 | 24.14 | 24.16 | 24.10 | 24.16 | 217,338 | -0.02(-0.07%) |
Sep 29, 2010 | 24.17 | 24.17 | 24.14 | 24.17 | 23,569 | +0.00(+0.00%) |
Sep 28, 2010 | 24.14 | 24.17 | 24.14 | 24.17 | 40,384 | +0.02(+0.10%) |
Sep 27, 2010 | 24.14 | 24.15 | 24.12 | 24.15 | 53,036 | +0.04(+0.16%) |
Sep 24, 2010 | 24.09 | 24.12 | 24.09 | 24.11 | 15,388 | +0.02(+0.07%) |
Sep 23, 2010 | 24.17 | 24.17 | 24.06 | 24.10 | 90,982 | -0.04(-0.16%) |
Sep 22, 2010 | 24.17 | 24.17 | 24.13 | 24.14 | 51,011 | -0.01(-0.06%) |
Sep 21, 2010 | 24.08 | 24.18 | 24.08 | 24.15 | 95,864 | +0.08(+0.32%) |
Sep 20, 2010 | 24.13 | 24.13 | 24.06 | 24.07 | 44,280 | -0.01(-0.03%) |
Sep 17, 2010 | 24.08 | 24.10 | 24.06 | 24.08 | 18,951 | +0.02(+0.07%) |
Sep 15, 2010 | 24.10 | 24.10 | 24.06 | 24.06 | 65,711 | +0.02(+0.07%) |
Sep 14, 2010 | 24.11 | 24.11 | 24.02 | 24.05 | 166,607 | +0.01(+0.03%) |
Sep 13, 2010 | 24.00 | 24.06 | 24.00 | 24.04 | 149,901 | +0.03(+0.13%) |
Sep 10, 2010 | 24.03 | 24.07 | 23.99 | 24.01 | 28,950 | -0.04(-0.17%) |
Sep 09, 2010 | 24.09 | 24.09 | 24.04 | 24.05 | 28,150 | +0.00(+0.00%) |
Sep 08, 2010 | 24.07 | 24.07 | 24.04 | 24.05 | 32,177 | -0.02(-0.07%) |
Sep 07, 2010 | 24.04 | 24.07 | 24.01 | 24.06 | 108,466 | +0.07(+0.30%) |
Sep 03, 2010 | 24.08 | 24.08 | 23.99 | 23.99 | 8,734 | -0.02(-0.10%) |
Sep 02, 2010 | 24.05 | 24.08 | 24.02 | 24.02 | 98,293 | -0.04(-0.17%) |
Sep 01, 2010 | 24.09 | 24.10 | 24.04 | 24.06 | 20,452 | -0.06(-0.23%) |
Aug 31, 2010 | 24.09 | 24.12 | 24.03 | 24.11 | 69,319 | +0.06(+0.26%) |
Aug 30, 2010 | 24.11 | 24.11 | 24.03 | 24.05 | 18,570 | +0.00(+0.00%) |
Aug 27, 2010 | 24.05 | 24.06 | 23.98 | 24.05 | 222,084 | +0.04(+0.17%) |
Aug 26, 2010 | 24.05 | 24.05 | 24.01 | 24.01 | 13,489 | -0.01(-0.03%) |
Aug 25, 2010 | 24.02 | 24.05 | 24.01 | 24.02 | 97,413 | -0.01(-0.03%) |
Aug 24, 2010 | 24.10 | 24.10 | 24.02 | 24.02 | 63,418 | -0.06(-0.23%) |
Aug 23, 2010 | 24.01 | 24.08 | 24.01 | 24.08 | 69,668 | +0.04(+0.17%) |
Aug 20, 2010 | 24.05 | 24.05 | 24.02 | 24.04 | 6,157 | -0.01(-0.03%) |
Aug 19, 2010 | 24.02 | 24.06 | 24.02 | 24.05 | 95,514 | +0.00(+0.00%) |
Aug 18, 2010 | 24.02 | 24.06 | 24.02 | 24.05 | 32,668 | -0.01(-0.03%) |
Aug 17, 2010 | 24.06 | 24.06 | 24.01 | 24.06 | 13,421 | +0.00(+0.00%) |
Aug 16, 2010 | 24.04 | 24.06 | 24.02 | 24.06 | 14,685 | +0.06(+0.26%) |
Aug 13, 2010 | 23.99 | 24.09 | 23.98 | 23.99 | 198,749 | -0.04(-0.17%) |
Aug 12, 2010 | 24.03 | 24.05 | 24.01 | 24.03 | 38,486 | -0.01(-0.03%) |
Aug 11, 2010 | 24.00 | 24.06 | 24.00 | 24.04 | 31,817 | +0.02(+0.10%) |
Aug 10, 2010 | 24.06 | 24.06 | 23.99 | 24.02 | 71,777 | -0.02(-0.07%) |
Aug 09, 2010 | 24.05 | 24.08 | 24.02 | 24.03 | 38,797 | -0.02(-0.10%) |
Aug 06, 2010 | 24.06 | 24.06 | 24.02 | 24.06 | 15,742 | +0.02(+0.10%) |
Aug 05, 2010 | 24.02 | 24.07 | 23.99 | 24.03 | 44,241 | +0.02(+0.07%) |
Aug 04, 2010 | 24.06 | 24.06 | 24.00 | 24.02 | 44,190 | -0.03(-0.13%) |
Aug 03, 2010 | 24.05 | 24.06 | 23.98 | 24.05 | 300,329 | +0.03(+0.13%) |