Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 26.01 | 26.02 | 26.01 | 26.01 | 639,735 | -0.02(-0.07%) |
Oct 30, 2018 | 26.04 | 26.04 | 26.01 | 26.02 | 1,345,861 | -0.01(-0.03%) |
Oct 29, 2018 | 26.04 | 26.04 | 26.02 | 26.03 | 390,099 | +0.00(+0.00%) |
Oct 26, 2018 | 26.03 | 26.04 | 26.02 | 26.03 | 1,344,036 | +0.01(+0.03%) |
Oct 25, 2018 | 26.01 | 26.04 | 26.00 | 26.02 | 3,698,569 | -0.01(-0.03%) |
Oct 24, 2018 | 26.00 | 26.03 | 26.00 | 26.03 | 1,132,208 | +0.03(+0.10%) |
Oct 23, 2018 | 25.99 | 26.02 | 25.99 | 26.01 | 902,334 | +0.02(+0.07%) |
Oct 22, 2018 | 25.99 | 26.00 | 25.99 | 25.99 | 962,859 | -0.01(-0.03%) |
Oct 19, 2018 | 26.01 | 26.01 | 25.99 | 26.00 | 450,018 | +0.00(+0.00%) |
Oct 18, 2018 | 26.01 | 26.01 | 25.99 | 26.00 | 553,259 | +0.00(+0.00%) |
Oct 17, 2018 | 26.02 | 26.03 | 26.00 | 26.00 | 1,223,400 | -0.01(-0.03%) |
Oct 16, 2018 | 26.01 | 26.01 | 26.00 | 26.01 | 1,101,437 | -0.02(-0.07%) |
Oct 15, 2018 | 26.01 | 26.02 | 26.01 | 26.02 | 312,280 | +0.00(+0.00%) |
Oct 12, 2018 | 26.04 | 26.04 | 26.00 | 26.02 | 2,593,508 | +0.01(+0.03%) |
Oct 11, 2018 | 26.00 | 26.01 | 26.00 | 26.01 | 3,359,735 | +0.01(+0.03%) |
Oct 10, 2018 | 26.00 | 26.01 | 25.99 | 26.01 | 725,247 | +0.01(+0.03%) |
Oct 09, 2018 | 26.01 | 26.02 | 25.97 | 26.00 | 6,031,190 | -0.02(-0.07%) |
Oct 08, 2018 | 25.98 | 26.01 | 25.98 | 26.01 | 607,319 | +0.02(+0.07%) |
Oct 05, 2018 | 26.00 | 26.01 | 25.98 | 26.00 | 3,403,726 | +0.00(+0.00%) |
Oct 04, 2018 | 25.99 | 26.01 | 25.99 | 26.00 | 537,304 | -0.01(-0.03%) |
Oct 03, 2018 | 26.04 | 26.04 | 26.01 | 26.01 | 534,609 | -0.03(-0.13%) |
Oct 02, 2018 | 26.03 | 26.05 | 26.02 | 26.04 | 1,898,540 | +0.01(+0.03%) |
Oct 01, 2018 | 26.03 | 26.04 | 26.02 | 26.03 | 389,027 | +0.01(+0.06%) |
Sep 28, 2018 | 26.02 | 26.03 | 26.00 | 26.02 | 1,026,385 | -0.02(-0.07%) |
Sep 27, 2018 | 26.00 | 26.03 | 26.00 | 26.03 | 798,080 | +0.03(+0.10%) |
Sep 26, 2018 | 25.99 | 26.03 | 25.99 | 26.01 | 714,105 | +0.01(+0.03%) |
Sep 25, 2018 | 25.99 | 26.01 | 25.99 | 26.00 | 975,920 | +0.00(+0.00%) |
Sep 24, 2018 | 25.99 | 26.03 | 25.99 | 26.00 | 1,409,004 | -0.01(-0.03%) |
Sep 21, 2018 | 26.00 | 26.02 | 25.99 | 26.01 | 1,232,056 | +0.02(+0.07%) |
Sep 20, 2018 | 26.01 | 26.01 | 25.99 | 25.99 | 666,459 | +0.00(+0.00%) |
Sep 19, 2018 | 25.99 | 26.02 | 25.99 | 25.99 | 1,345,948 | -0.02(-0.07%) |
Sep 18, 2018 | 26.00 | 26.01 | 25.99 | 26.01 | 701,317 | +0.01(+0.03%) |
Sep 17, 2018 | 26.00 | 26.02 | 25.99 | 26.00 | 500,785 | +0.00(+0.00%) |
Sep 14, 2018 | 25.99 | 26.01 | 25.99 | 26.00 | 490,804 | -0.01(-0.03%) |
Sep 13, 2018 | 26.00 | 26.01 | 25.99 | 26.01 | 755,299 | +0.01(+0.03%) |
Sep 12, 2018 | 26.00 | 26.02 | 25.99 | 26.00 | 583,327 | +0.00(+0.00%) |
Sep 11, 2018 | 26.00 | 26.00 | 25.98 | 26.00 | 423,937 | -0.01(-0.03%) |
Sep 10, 2018 | 25.99 | 26.02 | 25.99 | 26.01 | 2,830,250 | +0.00(+0.00%) |
Sep 07, 2018 | 26.03 | 26.03 | 25.99 | 26.01 | 791,597 | -0.02(-0.07%) |
Sep 06, 2018 | 26.02 | 26.03 | 26.02 | 26.03 | 659,700 | +0.02(+0.07%) |
Sep 05, 2018 | 26.02 | 26.03 | 26.01 | 26.01 | 666,852 | -0.01(-0.03%) |
Sep 04, 2018 | 26.03 | 26.03 | 26.00 | 26.02 | 1,168,694 | -0.01(-0.04%) |
Aug 31, 2018 | 26.03 | 26.03 | 26.03 | 0 | +0.02(+0.07%) | |
Aug 30, 2018 | 25.99 | 26.02 | 25.99 | 26.01 | 5,423,020 | +0.02(+0.07%) |
Aug 29, 2018 | 26.01 | 26.01 | 25.99 | 25.99 | 649,847 | +0.01(+0.03%) |
Aug 28, 2018 | 25.99 | 26.02 | 25.99 | 25.99 | 740,599 | -0.01(-0.03%) |
Aug 27, 2018 | 26.00 | 26.02 | 25.99 | 25.99 | 480,948 | -0.03(-0.10%) |
Aug 24, 2018 | 26.01 | 26.02 | 25.99 | 26.02 | 423,763 | +0.00(+0.00%) |
Aug 23, 2018 | 25.99 | 26.02 | 25.99 | 26.02 | 490,905 | +0.02(+0.07%) |
Aug 22, 2018 | 26.01 | 26.01 | 25.99 | 26.00 | 1,526,545 | +0.01(+0.03%) |
Aug 21, 2018 | 26.02 | 26.02 | 25.99 | 25.99 | 550,024 | -0.02(-0.07%) |
Aug 20, 2018 | 25.99 | 26.01 | 25.99 | 26.01 | 453,368 | +0.02(+0.08%) |
Aug 17, 2018 | 26.00 | 26.01 | 25.99 | 25.99 | 763,704 | -0.01(-0.05%) |
Aug 16, 2018 | 25.99 | 26.00 | 25.98 | 26.00 | 734,999 | +0.03(+0.10%) |
Aug 15, 2018 | 25.99 | 25.99 | 25.98 | 25.98 | 445,171 | -0.01(-0.03%) |
Aug 14, 2018 | 25.99 | 25.99 | 25.96 | 25.99 | 1,017,346 | +0.02(+0.07%) |
Aug 13, 2018 | 25.98 | 25.99 | 25.95 | 25.97 | 557,317 | +0.01(+0.03%) |
Aug 10, 2018 | 25.94 | 25.98 | 25.94 | 25.96 | 581,178 | +0.01(+0.03%) |
Aug 09, 2018 | 25.94 | 25.96 | 25.93 | 25.95 | 428,973 | +0.01(+0.03%) |
Aug 08, 2018 | 25.96 | 25.96 | 25.92 | 25.94 | 597,968 | -0.01(-0.03%) |
Aug 07, 2018 | 25.96 | 25.96 | 25.93 | 25.95 | 423,636 | +0.00(+0.00%) |
Aug 06, 2018 | 25.94 | 25.96 | 25.94 | 25.95 | 336,007 | -0.02(-0.07%) |
Aug 03, 2018 | 25.93 | 25.97 | 25.92 | 25.97 | 463,175 | +0.04(+0.17%) |
Aug 02, 2018 | 25.93 | 25.95 | 25.92 | 25.92 | 694,700 | +0.00(+0.00%) |