Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 28.49 | 28.52 | 28.49 | 28.49 | 1,200,117 | -0.01(-0.03%) |
Oct 29, 2020 | 28.52 | 28.52 | 28.49 | 28.50 | 1,409,651 | -0.01(-0.03%) |
Oct 28, 2020 | 28.50 | 28.52 | 28.50 | 28.51 | 837,169 | +0.00(+0.00%) |
Oct 27, 2020 | 28.52 | 28.53 | 28.51 | 28.51 | 1,636,512 | -0.01(-0.03%) |
Oct 26, 2020 | 28.53 | 28.53 | 28.50 | 28.52 | 1,221,716 | +0.00(+0.00%) |
Oct 23, 2020 | 28.52 | 28.53 | 28.51 | 28.52 | 938,021 | +0.02(+0.06%) |
Oct 22, 2020 | 28.52 | 28.52 | 28.49 | 28.50 | 994,287 | -0.02(-0.06%) |
Oct 21, 2020 | 28.51 | 28.52 | 28.50 | 28.52 | 598,138 | +0.01(+0.03%) |
Oct 20, 2020 | 28.52 | 28.52 | 28.50 | 28.51 | 721,739 | +0.01(+0.03%) |
Oct 19, 2020 | 28.51 | 28.52 | 28.49 | 28.50 | 706,548 | +0.00(+0.00%) |
Oct 16, 2020 | 28.51 | 28.53 | 28.50 | 28.50 | 1,522,840 | -0.03(-0.10%) |
Oct 15, 2020 | 28.53 | 28.53 | 28.51 | 28.53 | 1,389,870 | +0.01(+0.03%) |
Oct 14, 2020 | 28.52 | 28.52 | 28.50 | 28.52 | 1,135,016 | +0.02(+0.06%) |
Oct 13, 2020 | 28.54 | 28.54 | 28.50 | 28.50 | 811,497 | -0.03(-0.10%) |
Oct 12, 2020 | 28.52 | 28.53 | 28.51 | 28.53 | 831,054 | +0.03(+0.10%) |
Oct 09, 2020 | 28.49 | 28.51 | 28.49 | 28.50 | 1,816,295 | +0.02(+0.06%) |
Oct 08, 2020 | 28.51 | 28.51 | 28.48 | 28.48 | 838,802 | -0.01(-0.03%) |
Oct 07, 2020 | 28.48 | 28.49 | 28.47 | 28.49 | 882,883 | +0.02(+0.06%) |
Oct 06, 2020 | 28.46 | 28.49 | 28.46 | 28.47 | 844,454 | -0.01(-0.03%) |
Oct 05, 2020 | 28.50 | 28.50 | 28.48 | 28.48 | 805,280 | +0.00(+0.00%) |
Oct 02, 2020 | 28.46 | 28.49 | 28.46 | 28.48 | 576,676 | +0.01(+0.03%) |
Oct 01, 2020 | 28.47 | 28.48 | 28.45 | 28.47 | 894,586 | +0.00(+0.02%) |
Sep 30, 2020 | 28.45 | 28.49 | 28.45 | 28.47 | 785,470 | +0.01(+0.03%) |
Sep 29, 2020 | 28.46 | 28.47 | 28.45 | 28.46 | 645,786 | +0.01(+0.03%) |
Sep 28, 2020 | 28.46 | 28.46 | 28.43 | 28.45 | 647,990 | +0.02(+0.06%) |
Sep 25, 2020 | 28.42 | 28.45 | 28.42 | 28.43 | 1,199,407 | +0.00(+0.00%) |
Sep 24, 2020 | 28.46 | 28.46 | 28.42 | 28.43 | 922,078 | -0.02(-0.06%) |
Sep 23, 2020 | 28.49 | 28.49 | 28.45 | 28.45 | 699,994 | -0.04(-0.13%) |
Sep 22, 2020 | 28.47 | 28.49 | 28.47 | 28.49 | 1,164,456 | +0.02(+0.06%) |
Sep 21, 2020 | 28.49 | 28.49 | 28.47 | 28.47 | 740,425 | -0.01(-0.03%) |
Sep 18, 2020 | 28.51 | 28.51 | 28.48 | 28.48 | 670,940 | -0.01(-0.03%) |
Sep 17, 2020 | 28.50 | 28.50 | 28.48 | 28.49 | 669,012 | -0.01(-0.03%) |
Sep 16, 2020 | 28.50 | 28.51 | 28.48 | 28.50 | 887,833 | +0.01(+0.03%) |
Sep 15, 2020 | 28.48 | 28.49 | 28.47 | 28.49 | 1,258,889 | +0.02(+0.06%) |
Sep 14, 2020 | 28.50 | 28.50 | 28.47 | 28.47 | 517,735 | -0.01(-0.03%) |
Sep 11, 2020 | 28.48 | 28.48 | 28.46 | 28.48 | 1,035,446 | +0.01(+0.03%) |
Sep 10, 2020 | 28.48 | 28.48 | 28.45 | 28.47 | 2,216,566 | +0.01(+0.03%) |
Sep 09, 2020 | 28.47 | 28.48 | 28.44 | 28.46 | 2,707,628 | +0.01(+0.03%) |
Sep 08, 2020 | 28.46 | 28.47 | 28.44 | 28.45 | 1,399,591 | -0.01(-0.03%) |
Sep 04, 2020 | 28.48 | 28.49 | 28.45 | 28.46 | 797,768 | -0.01(-0.03%) |
Sep 03, 2020 | 28.50 | 28.51 | 28.47 | 28.47 | 1,145,363 | -0.03(-0.10%) |
Sep 02, 2020 | 28.51 | 28.51 | 28.48 | 28.50 | 1,505,523 | -0.01(-0.03%) |
Sep 01, 2020 | 28.45 | 28.51 | 28.45 | 28.51 | 1,740,194 | +0.02(+0.08%) |
Aug 31, 2020 | 28.45 | 28.49 | 28.45 | 28.48 | 1,577,538 | +0.03(+0.10%) |
Aug 28, 2020 | 28.45 | 28.48 | 28.45 | 28.45 | 1,162,674 | +0.00(+0.00%) |
Aug 27, 2020 | 28.45 | 28.46 | 28.45 | 28.45 | 1,379,386 | +0.00(+0.00%) |
Aug 26, 2020 | 28.46 | 28.46 | 28.45 | 28.45 | 1,103,892 | +0.00(+0.00%) |
Aug 25, 2020 | 28.46 | 28.46 | 28.44 | 28.45 | 755,713 | +0.00(+0.00%) |
Aug 24, 2020 | 28.46 | 28.46 | 28.45 | 28.45 | 783,739 | -0.01(-0.03%) |
Aug 21, 2020 | 28.45 | 28.46 | 28.44 | 28.46 | 1,067,439 | +0.00(+0.00%) |
Aug 20, 2020 | 28.45 | 28.46 | 28.43 | 28.46 | 923,382 | +0.03(+0.10%) |
Aug 19, 2020 | 28.45 | 28.45 | 28.44 | 28.44 | 728,954 | -0.01(-0.03%) |
Aug 18, 2020 | 28.43 | 28.45 | 28.43 | 28.45 | 710,361 | +0.02(+0.06%) |
Aug 17, 2020 | 28.44 | 28.45 | 28.41 | 28.43 | 1,371,299 | +0.01(+0.03%) |
Aug 14, 2020 | 28.45 | 28.45 | 28.41 | 28.42 | 1,187,503 | -0.01(-0.03%) |
Aug 13, 2020 | 28.45 | 28.45 | 28.41 | 28.43 | 845,101 | -0.02(-0.06%) |
Aug 12, 2020 | 28.46 | 28.48 | 28.43 | 28.45 | 1,304,288 | +0.00(+0.00%) |
Aug 11, 2020 | 28.47 | 28.47 | 28.44 | 28.45 | 1,157,600 | -0.01(-0.03%) |
Aug 10, 2020 | 28.47 | 28.47 | 28.45 | 28.45 | 732,520 | +0.01(+0.03%) |
Aug 07, 2020 | 28.47 | 28.47 | 28.45 | 28.45 | 1,316,284 | -0.01(-0.03%) |
Aug 06, 2020 | 28.47 | 28.47 | 28.45 | 28.45 | 1,552,806 | -0.01(-0.03%) |
Aug 05, 2020 | 28.45 | 28.46 | 28.45 | 28.46 | 757,105 | +0.00(+0.00%) |
Aug 04, 2020 | 28.46 | 28.47 | 28.45 | 28.46 | 709,370 | +0.02(+0.06%) |