Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	100.72	100.90	100.17	100.17	2,484,108	-0.43(-0.43%)
Oct 29, 2015	100.45	100.78	100.30	100.61	997,181	-0.06(-0.06%)
Oct 28, 2015	99.69	100.69	99.38	100.67	1,339,789	+1.22(+1.23%)
Oct 27, 2015	99.38	99.67	99.07	99.44	804,904	-0.29(-0.30%)
Oct 26, 2015	99.77	99.89	99.51	99.74	1,531,015	-0.21(-0.21%)
Oct 23, 2015	99.98	100.14	99.37	99.95	1,494,638	+1.06(+1.07%)
Oct 22, 2015	97.93	99.06	97.84	98.89	1,470,583	+1.51(+1.55%)
Oct 21, 2015	98.29	98.40	97.31	97.39	958,589	-0.68(-0.69%)
Oct 20, 2015	98.01	98.44	97.80	98.06	1,027,057	-0.12(-0.12%)
Oct 19, 2015	97.76	98.22	97.60	98.18	572,450	+0.10(+0.11%)
Oct 16, 2015	97.93	98.16	97.51	98.08	1,698,892	+0.40(+0.41%)
Oct 15, 2015	96.54	97.74	96.42	97.68	1,722,010	+1.40(+1.46%)
Oct 14, 2015	96.74	97.06	96.11	96.28	889,467	-0.48(-0.49%)
Oct 13, 2015	96.98	97.71	96.66	96.75	664,984	-0.62(-0.64%)
Oct 12, 2015	97.32	97.51	97.12	97.38	1,631,467	+0.00(+0.00%)
Oct 09, 2015	97.44	97.61	97.00	97.38	1,356,506	+0.10(+0.10%)
Oct 08, 2015	96.18	97.43	96.04	97.28	1,632,286	+0.87(+0.91%)
Oct 07, 2015	96.09	96.56	95.45	96.41	1,367,251	+0.81(+0.85%)
Oct 06, 2015	95.79	96.16	95.18	95.59	1,228,395	-0.34(-0.35%)
Oct 05, 2015	94.98	96.06	94.94	95.93	1,091,010	+1.71(+1.81%)
Oct 02, 2015	91.87	94.23	91.44	94.23	1,303,411	+1.41(+1.52%)
Oct 01, 2015	92.88	93.06	91.75	92.81	1,175,341	+0.16(+0.17%)
Sep 30, 2015	92.02	92.71	91.55	92.66	2,928,099	+1.71(+1.87%)
Sep 29, 2015	91.14	91.78	90.40	90.95	2,308,553	+0.03(+0.03%)
Sep 28, 2015	92.89	92.89	90.78	90.93	2,038,527	-2.45(-2.62%)
Sep 25, 2015	94.40	94.40	92.88	93.38	1,355,567	-0.10(-0.11%)
Sep 24, 2015	93.04	93.70	92.34	93.48	1,703,013	-0.34(-0.37%)
Sep 23, 2015	94.24	94.37	93.52	93.83	1,020,242	-0.19(-0.20%)
Sep 22, 2015	94.09	94.31	93.38	94.02	1,624,330	-1.22(-1.28%)
Sep 21, 2015	95.38	95.92	94.71	95.24	1,213,746	+0.41(+0.43%)
Sep 18, 2015	95.08	95.83	94.62	94.83	1,146,758	-1.53(-1.58%)
Sep 17, 2015	96.49	97.84	96.15	96.36	1,931,938	-0.18(-0.19%)
Sep 16, 2015	95.78	96.65	95.71	96.54	1,113,016	+0.82(+0.86%)
Sep 15, 2015	94.71	95.96	94.58	95.72	1,060,147	+1.17(+1.24%)
Sep 14, 2015	94.95	95.03	94.29	94.55	2,282,513	-0.36(-0.38%)
Sep 11, 2015	94.12	94.91	93.83	94.91	2,162,059	+0.48(+0.51%)
Sep 10, 2015	93.88	95.10	93.75	94.43	2,194,914	+0.44(+0.47%)
Sep 09, 2015	96.15	96.21	93.78	93.99	2,243,937	-1.30(-1.37%)
Sep 08, 2015	94.55	95.32	94.16	95.29	1,810,535	+2.36(+2.54%)
Sep 04, 2015	93.38	92.93	92.93	92.93	1,968,977	-1.39(-1.47%)
Sep 03, 2015	94.58	95.49	93.06	94.32	2,945,758	+0.08(+0.08%)
Sep 02, 2015	93.35	94.24	92.79	94.24	2,663,542	+1.81(+1.96%)
Sep 01, 2015	94.39	94.39	92.00	92.43	3,855,279	-2.90(-3.05%)
Aug 31, 2015	95.60	96.04	95.04	95.33	3,923,278	-0.73(-0.76%)
Aug 28, 2015	95.57	96.32	95.45	96.07	2,487,380	+0.11(+0.12%)
Aug 27, 2015	94.56	96.09	94.10	95.96	3,800,673	+2.33(+2.48%)
Aug 26, 2015	91.10	93.78	90.80	93.63	4,458,193	+3.42(+3.79%)
Aug 25, 2015	94.16	94.21	90.21	90.21	2,890,509	-1.24(-1.36%)
Aug 24, 2015	94.34	94.36	80.35	91.45	4,565,294	-3.84(-4.03%)
Aug 21, 2015	97.15	97.75	95.26	95.29	2,373,673	-2.96(-3.01%)
Aug 20, 2015	99.64	99.79	98.24	98.25	1,555,552	-2.21(-2.20%)
Aug 19, 2015	100.94	101.22	99.95	100.45	1,053,513	-0.82(-0.81%)
Aug 18, 2015	101.35	101.59	101.12	101.27	475,860	-0.27(-0.26%)
Aug 17, 2015	100.59	101.56	100.38	101.54	507,447	+0.60(+0.60%)
Aug 14, 2015	100.42	100.99	100.38	100.94	416,648	+0.36(+0.36%)
Aug 13, 2015	100.50	101.00	100.27	100.57	623,572	-0.11(-0.11%)
Aug 12, 2015	99.95	100.81	98.99	100.69	888,230	+0.11(+0.11%)
Aug 11, 2015	100.81	100.97	100.18	100.57	714,310	-0.90(-0.89%)
Aug 10, 2015	100.75	101.56	100.75	101.48	878,701	+1.26(+1.26%)
Aug 07, 2015	100.35	100.41	99.73	100.22	823,294	-0.26(-0.26%)
Aug 06, 2015	101.33	101.42	100.05	100.48	850,818	-0.80(-0.79%)
Aug 05, 2015	101.37	101.93	101.14	101.28	807,395	+0.34(+0.33%)
Aug 04, 2015	101.06	101.38	100.69	100.94	795,986	-0.16(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.