Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	90.54	91.35	89.57	91.10	151,031	-0.08(-0.09%)
Oct 29, 2020	88.99	91.69	88.54	91.18	336,432	+2.01(+2.26%)
Oct 28, 2020	90.03	90.37	89.05	89.17	117,140	-3.09(-3.35%)
Oct 27, 2020	93.41	93.41	92.18	92.26	34,665	-1.17(-1.25%)
Oct 26, 2020	94.72	94.72	92.68	93.43	61,612	-2.42(-2.52%)
Oct 23, 2020	96.25	96.25	95.49	95.84	50,842	+0.38(+0.40%)
Oct 22, 2020	94.92	95.60	93.85	95.46	33,244	+0.62(+0.65%)
Oct 21, 2020	95.36	96.35	94.78	94.84	56,500	-0.64(-0.67%)
Oct 20, 2020	95.43	96.29	95.13	95.48	42,411	+0.56(+0.59%)
Oct 19, 2020	96.63	97.00	94.76	94.92	65,971	-1.27(-1.32%)
Oct 16, 2020	96.26	96.65	95.86	96.19	41,763	+0.37(+0.39%)
Oct 15, 2020	94.68	95.81	94.40	95.81	62,511	-0.24(-0.25%)
Oct 14, 2020	95.79	96.68	95.55	96.06	82,138	+0.44(+0.46%)
Oct 13, 2020	95.77	96.23	95.30	95.62	62,102	-0.73(-0.76%)
Oct 12, 2020	97.26	97.26	96.35	96.35	50,748	-0.39(-0.41%)
Oct 09, 2020	96.67	97.03	96.05	96.74	94,207	+0.94(+0.98%)
Oct 08, 2020	95.80	96.23	95.56	95.80	55,327	+0.72(+0.76%)
Oct 07, 2020	93.91	95.31	93.91	95.08	67,066	+2.44(+2.64%)
Oct 06, 2020	94.58	95.12	92.60	92.64	211,155	-1.13(-1.21%)
Oct 05, 2020	92.89	94.43	92.89	93.77	249,285	+1.69(+1.84%)
Oct 02, 2020	90.16	92.70	90.16	92.08	333,250	+0.91(+1.00%)
Oct 01, 2020	92.97	93.19	90.89	91.17	2,230,975	-1.28(-1.39%)
Sep 30, 2020	91.75	93.22	91.75	92.45	194,246	+0.93(+1.01%)
Sep 29, 2020	92.25	92.68	91.43	91.53	69,757	-0.76(-0.82%)
Sep 28, 2020	91.85	93.09	91.85	92.28	38,910	+1.78(+1.97%)
Sep 25, 2020	89.29	90.89	89.14	90.51	53,298	+0.16(+0.18%)
Sep 24, 2020	89.77	91.13	88.85	90.35	78,159	+0.60(+0.67%)
Sep 23, 2020	92.05	92.27	89.64	89.75	114,771	-2.67(-2.89%)
Sep 22, 2020	92.65	92.71	91.71	92.42	35,546	+0.04(+0.04%)
Sep 21, 2020	94.01	94.01	91.48	92.38	68,547	-3.75(-3.90%)
Sep 18, 2020	98.09	98.09	95.92	96.13	58,773	-1.54(-1.58%)
Sep 17, 2020	95.61	97.84	95.40	97.67	52,221	+0.82(+0.85%)
Sep 16, 2020	97.14	97.79	96.85	96.85	39,589	-0.13(-0.13%)
Sep 15, 2020	97.45	97.63	96.98	96.98	59,781	+0.34(+0.36%)
Sep 14, 2020	96.05	96.97	96.05	96.63	70,713	+1.19(+1.25%)
Sep 11, 2020	95.03	95.95	94.72	95.44	80,009	+1.15(+1.22%)
Sep 10, 2020	96.02	96.32	94.25	94.29	101,125	-1.34(-1.40%)
Sep 09, 2020	94.49	96.21	94.45	95.64	31,121	+2.41(+2.59%)
Sep 08, 2020	93.98	94.04	92.54	93.22	145,063	-1.95(-2.05%)
Sep 04, 2020	95.88	95.96	93.57	95.17	138,675	+0.10(+0.11%)
Sep 03, 2020	97.12	97.56	94.06	95.07	175,644	-2.78(-2.84%)
Sep 02, 2020	96.38	97.92	95.73	97.84	125,922	+2.11(+2.20%)
Sep 01, 2020	93.43	95.76	92.89	95.74	210,163	+2.37(+2.54%)
Aug 31, 2020	94.73	94.73	93.36	93.37	500,412	-1.45(-1.53%)
Aug 28, 2020	93.84	94.85	93.84	94.82	12,226	+1.29(+1.38%)
Aug 27, 2020	93.95	94.06	93.26	93.54	35,291	-0.40(-0.43%)
Aug 26, 2020	92.89	94.07	92.87	93.94	34,471	+0.88(+0.94%)
Aug 25, 2020	93.86	94.09	92.61	93.06	45,706	-0.26(-0.28%)
Aug 24, 2020	92.79	93.37	92.44	93.32	34,968	+1.90(+2.08%)
Aug 21, 2020	91.41	91.69	91.12	91.42	15,015	-0.82(-0.89%)
Aug 20, 2020	92.03	92.34	91.64	92.24	22,668	-0.34(-0.36%)
Aug 19, 2020	93.25	93.27	92.34	92.58	12,551	-0.28(-0.30%)
Aug 18, 2020	93.62	93.71	92.82	92.86	26,710	-0.32(-0.34%)
Aug 17, 2020	93.46	93.86	92.88	93.17	28,672	+0.47(+0.50%)
Aug 14, 2020	92.43	93.05	92.43	92.71	13,299	+0.09(+0.10%)
Aug 13, 2020	92.18	92.99	92.18	92.61	28,977	-0.11(-0.12%)
Aug 12, 2020	92.93	93.41	92.47	92.73	172,618	+0.59(+0.64%)
Aug 11, 2020	93.13	93.57	91.95	92.14	38,137	-0.22(-0.24%)
Aug 10, 2020	91.52	92.40	91.52	92.36	111,005	+0.96(+1.05%)
Aug 07, 2020	90.65	91.40	90.18	91.40	28,957	+0.29(+0.32%)
Aug 06, 2020	91.06	91.50	90.71	91.11	17,171	-0.51(-0.56%)
Aug 05, 2020	90.81	92.57	90.81	91.63	65,590	+1.76(+1.96%)
Aug 04, 2020	88.46	90.19	88.42	89.86	105,663	+0.84(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.