Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.257 | 1.308 | 1.234 | 1.245 | 113,744,736 | -0.05(-3.95%) |
Oct 30, 2008 | 1.291 | 1.297 | 1.200 | 1.297 | 114,758,456 | +0.07(+5.56%) |
Oct 29, 2008 | 1.245 | 1.297 | 1.194 | 1.228 | 136,296,384 | +0.01(+0.47%) |
Oct 28, 2008 | 1.251 | 1.274 | 1.183 | 1.223 | 103,029,232 | +0.07(+5.91%) |
Oct 27, 2008 | 1.166 | 1.189 | 1.103 | 1.154 | 62,797,272 | +0.01(+0.99%) |
Oct 24, 2008 | 1.046 | 1.183 | 1.024 | 1.143 | 115,387,912 | +0.01(+0.50%) |
Oct 23, 2008 | 1.228 | 1.228 | 1.092 | 1.137 | 126,174,104 | -0.06(-4.76%) |
Oct 22, 2008 | 1.245 | 1.257 | 1.177 | 1.194 | 76,882,312 | -0.04(-3.23%) |
Oct 21, 2008 | 1.262 | 1.314 | 1.211 | 1.234 | 90,333,880 | -0.09(-6.87%) |
Oct 20, 2008 | 1.450 | 1.484 | 1.319 | 1.325 | 79,120,360 | -0.06(-4.11%) |
Oct 17, 2008 | 1.280 | 1.444 | 1.228 | 1.382 | 115,453,600 | +0.09(+7.05%) |
Oct 16, 2008 | 1.410 | 1.410 | 1.166 | 1.291 | 121,824,632 | -0.02(-1.30%) |
Oct 15, 2008 | 1.433 | 1.450 | 1.302 | 1.308 | 95,031,872 | -0.09(-6.12%) |
Oct 14, 2008 | 1.689 | 1.689 | 1.365 | 1.393 | 145,547,120 | +0.03(+2.51%) |
Oct 13, 2008 | 1.695 | 1.695 | 1.314 | 1.359 | 214,404,080 | +0.23(+20.10%) |
Oct 10, 2008 | 1.177 | 1.450 | 1.069 | 1.132 | 346,363,968 | -0.05(-4.33%) |
Oct 09, 2008 | 1.638 | 1.706 | 1.154 | 1.183 | 229,013,584 | -0.33(-21.80%) |
Oct 08, 2008 | 1.683 | 3.111 | 1.194 | 1.513 | 224,889,216 | -0.15(-8.90%) |
Oct 07, 2008 | 2.155 | 2.218 | 1.661 | 1.661 | 126,148,672 | -0.44(-20.87%) |
Oct 06, 2008 | 2.269 | 2.286 | 1.888 | 2.098 | 113,997,920 | -0.20(-8.89%) |
Oct 03, 2008 | 2.542 | 2.542 | 2.303 | 2.303 | 75,792,288 | -0.17(-6.90%) |
Oct 02, 2008 | 2.565 | 2.622 | 2.474 | 2.474 | 50,403,156 | -0.11(-4.40%) |
Oct 01, 2008 | 2.701 | 2.815 | 2.553 | 2.587 | 66,933,664 | -0.37(-12.50%) |
Sep 30, 2008 | 2.587 | 2.957 | 2.502 | 2.957 | 75,568,104 | +0.59(+24.70%) |
Sep 29, 2008 | 2.730 | 2.787 | 2.371 | 2.371 | 60,386,448 | -0.36(-13.31%) |
Sep 26, 2008 | 2.758 | 2.843 | 2.684 | 2.735 | 0 | -0.10(-3.41%) |
Sep 25, 2008 | 2.872 | 2.957 | 2.798 | 2.832 | 48,253,200 | -0.03(-0.99%) |
Sep 24, 2008 | 2.821 | 2.860 | 2.735 | 2.860 | 49,329,828 | +0.10(+3.50%) |
Sep 23, 2008 | 2.872 | 2.872 | 2.735 | 2.764 | 37,606,368 | -0.05(-1.82%) |
Sep 22, 2008 | 3.037 | 3.037 | 2.764 | 2.815 | 90,248,208 | -0.19(-6.43%) |
Sep 19, 2008 | 3.219 | 3.241 | 2.929 | 3.008 | 0 | +0.01(+0.19%) |
Sep 18, 2008 | 2.838 | 3.042 | 2.707 | 3.003 | 194,126,688 | +0.19(+6.88%) |
Sep 17, 2008 | 2.843 | 2.866 | 2.616 | 2.809 | 216,145,904 | -0.07(-2.56%) |
Sep 16, 2008 | 2.616 | 2.946 | 2.587 | 2.883 | 173,727,792 | +0.19(+6.96%) |
Sep 15, 2008 | 2.622 | 2.883 | 2.559 | 2.696 | 182,348,928 | -0.10(-3.46%) |
Sep 12, 2008 | 2.684 | 2.838 | 2.616 | 2.792 | 228,692,752 | +0.13(+4.91%) |
Sep 11, 2008 | 2.491 | 2.701 | 2.479 | 2.661 | 150,451,152 | +0.12(+4.70%) |
Sep 10, 2008 | 2.525 | 2.559 | 2.491 | 2.542 | 69,163,536 | +0.04(+1.59%) |
Sep 09, 2008 | 2.605 | 2.656 | 2.496 | 2.502 | 90,857,704 | -0.09(-3.30%) |
Sep 08, 2008 | 2.622 | 2.667 | 2.457 | 2.587 | 127,099,232 | +0.08(+3.17%) |
Sep 05, 2008 | 2.485 | 2.514 | 2.423 | 2.508 | 0 | +0.01(+0.46%) |
Sep 04, 2008 | 2.582 | 2.644 | 2.496 | 2.496 | 154,097,520 | -0.10(-3.94%) |
Sep 03, 2008 | 2.587 | 2.667 | 2.553 | 2.599 | 147,378,896 | +0.03(+1.33%) |
Sep 02, 2008 | 2.656 | 2.735 | 2.531 | 2.565 | 93,974,440 | +0.03(+1.12%) |
Aug 29, 2008 | 2.491 | 2.610 | 2.474 | 2.536 | 0 | +0.02(+0.68%) |
Aug 28, 2008 | 2.445 | 2.525 | 2.417 | 2.519 | 92,538,976 | +0.10(+3.99%) |
Aug 27, 2008 | 2.474 | 2.514 | 2.411 | 2.423 | 126,245,272 | -0.05(-2.07%) |
Aug 26, 2008 | 2.502 | 2.519 | 2.428 | 2.474 | 86,648,952 | -0.03(-1.36%) |
Aug 25, 2008 | 2.536 | 2.570 | 2.417 | 2.508 | 123,486,768 | -0.03(-1.34%) |
Aug 22, 2008 | 2.576 | 2.616 | 2.474 | 2.542 | 98,080,704 | +0.03(+1.13%) |
Aug 21, 2008 | 2.582 | 2.605 | 2.502 | 2.514 | 106,402,568 | -0.11(-4.12%) |
Aug 20, 2008 | 2.730 | 2.747 | 2.570 | 2.622 | 86,565,024 | -0.06(-2.33%) |
Aug 19, 2008 | 2.787 | 2.787 | 2.673 | 2.684 | 69,177,592 | -0.10(-3.48%) |
Aug 18, 2008 | 2.917 | 2.917 | 2.775 | 2.781 | 63,805,844 | -0.13(-4.30%) |
Aug 15, 2008 | 2.957 | 2.968 | 2.866 | 2.906 | 0 | +0.01(+0.20%) |
Aug 14, 2008 | 2.809 | 2.957 | 2.804 | 2.900 | 67,282,328 | +0.13(+4.51%) |
Aug 13, 2008 | 2.997 | 2.997 | 2.741 | 2.775 | 118,789,328 | -0.18(-5.97%) |
Aug 12, 2008 | 2.980 | 3.099 | 2.934 | 2.951 | 65,753,764 | +0.02(+0.58%) |
Aug 11, 2008 | 2.980 | 3.128 | 2.912 | 2.934 | 72,058,376 | -0.06(-1.90%) |
Aug 08, 2008 | 2.798 | 3.048 | 2.758 | 2.991 | 78,065,800 | +0.23(+8.23%) |
Aug 07, 2008 | 2.792 | 2.872 | 2.747 | 2.764 | 64,425,192 | -0.05(-1.62%) |
Aug 06, 2008 | 2.900 | 2.900 | 2.787 | 2.809 | 104,274,216 | -0.09(-2.95%) |
Aug 05, 2008 | 2.809 | 2.895 | 2.769 | 2.895 | 108,586,336 | +0.16(+5.82%) |
Aug 04, 2008 | 2.656 | 2.787 | 2.650 | 2.735 | 54,216,028 | +0.09(+3.44%) |