Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.160 | 6.180 | 5.650 | 5.820 | 67,402 | -0.43(-6.88%) |
Oct 28, 2011 | 6.160 | 6.410 | 6.150 | 6.250 | 47,162 | +0.09(+1.46%) |
Oct 27, 2011 | 5.540 | 6.280 | 5.440 | 6.160 | 106,318 | +0.79(+14.71%) |
Oct 26, 2011 | 4.960 | 5.460 | 4.880 | 5.370 | 38,032 | +0.46(+9.37%) |
Oct 25, 2011 | 5.360 | 5.360 | 4.890 | 4.910 | 121,179 | -0.51(-9.41%) |
Oct 24, 2011 | 5.390 | 5.640 | 5.300 | 5.420 | 55,697 | +0.07(+1.31%) |
Oct 21, 2011 | 5.300 | 5.620 | 5.220 | 5.350 | 46,730 | +0.14(+2.69%) |
Oct 20, 2011 | 5.530 | 5.530 | 5.150 | 5.210 | 61,296 | -0.32(-5.79%) |
Oct 19, 2011 | 5.770 | 5.770 | 5.510 | 5.530 | 28,592 | -0.27(-4.66%) |
Oct 18, 2011 | 5.560 | 5.900 | 5.500 | 5.800 | 48,953 | +0.25(+4.50%) |
Oct 17, 2011 | 5.980 | 6.100 | 5.520 | 5.550 | 35,242 | -0.47(-7.81%) |
Oct 14, 2011 | 6.080 | 6.170 | 5.910 | 6.020 | 50,624 | +0.02(+0.33%) |
Oct 13, 2011 | 6.060 | 6.110 | 5.910 | 6.000 | 29,505 | -0.07(-1.15%) |
Oct 12, 2011 | 6.060 | 6.150 | 6.040 | 6.070 | 51,029 | +0.01(+0.17%) |
Oct 11, 2011 | 5.880 | 6.110 | 5.880 | 6.060 | 40,642 | +0.11(+1.85%) |
Oct 10, 2011 | 5.850 | 5.950 | 5.781 | 5.950 | 45,021 | +0.19(+3.30%) |
Oct 07, 2011 | 5.930 | 5.950 | 5.620 | 5.760 | 49,840 | -0.15(-2.54%) |
Oct 06, 2011 | 5.490 | 5.930 | 5.480 | 5.910 | 66,662 | +0.38(+6.87%) |
Oct 05, 2011 | 5.500 | 5.710 | 5.400 | 5.530 | 143,451 | -0.35(-5.95%) |
Oct 04, 2011 | 5.530 | 5.960 | 5.335 | 5.880 | 99,941 | +0.29(+5.19%) |
Oct 03, 2011 | 6.250 | 6.460 | 5.500 | 5.590 | 149,415 | -0.87(-13.47%) |
Sep 30, 2011 | 6.430 | 6.731 | 6.330 | 6.460 | 89,610 | -0.09(-1.37%) |
Sep 29, 2011 | 6.510 | 6.580 | 6.270 | 6.550 | 58,248 | +0.15(+2.34%) |
Sep 28, 2011 | 6.690 | 6.865 | 6.390 | 6.400 | 45,884 | -0.29(-4.33%) |
Sep 27, 2011 | 6.700 | 6.730 | 6.350 | 6.690 | 77,944 | +0.09(+1.36%) |
Sep 26, 2011 | 6.680 | 6.720 | 6.390 | 6.600 | 31,787 | -0.04(-0.60%) |
Sep 23, 2011 | 6.110 | 6.720 | 6.110 | 6.640 | 104,747 | +0.54(+8.85%) |
Sep 22, 2011 | 5.990 | 6.490 | 5.940 | 6.100 | 136,012 | -0.01(-0.16%) |
Sep 21, 2011 | 6.530 | 6.550 | 6.080 | 6.110 | 70,381 | -0.46(-7.00%) |
Sep 20, 2011 | 6.590 | 6.710 | 6.390 | 6.570 | 135,254 | -0.04(-0.61%) |
Sep 19, 2011 | 6.660 | 6.680 | 6.400 | 6.610 | 71,719 | -0.15(-2.22%) |
Sep 16, 2011 | 6.450 | 7.010 | 6.450 | 6.760 | 172,130 | +0.36(+5.62%) |
Sep 15, 2011 | 6.500 | 6.550 | 6.230 | 6.400 | 65,739 | -0.06(-0.93%) |
Sep 14, 2011 | 6.500 | 6.625 | 6.350 | 6.460 | 103,074 | -0.02(-0.31%) |
Sep 13, 2011 | 6.360 | 6.520 | 6.250 | 6.480 | 58,521 | +0.15(+2.37%) |
Sep 12, 2011 | 5.670 | 6.490 | 5.670 | 6.330 | 94,524 | +0.60(+10.47%) |
Sep 09, 2011 | 5.720 | 5.780 | 5.500 | 5.730 | 70,172 | -0.04(-0.69%) |
Sep 08, 2011 | 5.910 | 6.100 | 5.660 | 5.770 | 80,756 | -0.14(-2.37%) |
Sep 07, 2011 | 5.440 | 5.990 | 5.440 | 5.910 | 135,451 | +0.61(+11.51%) |
Sep 06, 2011 | 5.180 | 5.580 | 5.180 | 5.300 | 140,059 | +0.04(+0.76%) |
Sep 02, 2011 | 5.280 | 5.360 | 5.250 | 5.260 | 99,486 | -0.16(-2.95%) |
Sep 01, 2011 | 5.800 | 5.820 | 5.350 | 5.420 | 84,830 | -0.33(-5.74%) |
Aug 31, 2011 | 5.920 | 6.049 | 5.740 | 5.750 | 178,244 | -0.22(-3.69%) |
Aug 30, 2011 | 5.940 | 6.120 | 5.740 | 5.970 | 85,068 | -0.03(-0.50%) |
Aug 29, 2011 | 5.610 | 6.040 | 5.550 | 6.000 | 141,512 | +0.48(+8.70%) |
Aug 26, 2011 | 5.460 | 5.610 | 5.410 | 5.520 | 71,252 | +0.02(+0.36%) |
Aug 25, 2011 | 5.710 | 5.710 | 5.490 | 5.500 | 59,515 | -0.19(-3.34%) |
Aug 24, 2011 | 5.560 | 5.700 | 5.521 | 5.690 | 34,036 | +0.12(+2.15%) |
Aug 23, 2011 | 5.350 | 5.600 | 5.330 | 5.570 | 137,698 | +0.26(+4.90%) |
Aug 22, 2011 | 5.410 | 5.440 | 5.260 | 5.310 | 78,295 | +0.05(+0.95%) |
Aug 19, 2011 | 5.240 | 5.420 | 5.230 | 5.260 | 147,225 | -0.04(-0.75%) |
Aug 18, 2011 | 5.570 | 5.570 | 5.280 | 5.300 | 198,366 | -0.40(-7.02%) |
Aug 17, 2011 | 5.430 | 5.800 | 5.420 | 5.700 | 278,632 | +0.31(+5.75%) |
Aug 16, 2011 | 5.620 | 5.620 | 5.200 | 5.390 | 222,854 | -0.33(-5.77%) |
Aug 15, 2011 | 5.160 | 5.770 | 5.030 | 5.720 | 215,628 | +0.62(+12.16%) |
Aug 12, 2011 | 5.200 | 5.270 | 5.010 | 5.100 | 149,186 | -0.07(-1.35%) |
Aug 11, 2011 | 5.040 | 5.180 | 5.010 | 5.170 | 213,757 | +0.15(+2.99%) |
Aug 10, 2011 | 5.700 | 5.810 | 4.920 | 5.020 | 255,377 | +0.00(+0.00%) |
Aug 09, 2011 | 5.560 | 5.070 | 4.860 | 5.020 | 263,328 | +0.12(+2.45%) |
Aug 08, 2011 | 5.560 | 5.770 | 4.900 | 4.900 | 400,724 | -0.93(-15.95%) |
Aug 05, 2011 | 5.540 | 5.970 | 5.430 | 5.830 | 180,127 | +0.34(+6.19%) |
Aug 04, 2011 | 5.740 | 5.800 | 5.480 | 5.490 | 199,045 | -0.32(-5.51%) |
Aug 03, 2011 | 5.870 | 6.021 | 5.740 | 5.810 | 228,347 | -0.06(-1.02%) |
Aug 02, 2011 | 6.080 | 6.169 | 5.870 | 5.870 | 232,733 | -0.24(-3.93%) |