Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.80	11.83	11.60	11.73	22,295	+0.05(+0.43%)
Oct 29, 2015	11.80	11.97	11.64	11.68	23,797	-0.07(-0.60%)
Oct 28, 2015	11.38	11.78	11.33	11.75	48,583	+0.40(+3.52%)
Oct 27, 2015	11.68	11.68	11.31	11.35	23,344	-0.27(-2.32%)
Oct 26, 2015	11.94	11.94	11.60	11.62	24,442	-0.27(-2.27%)
Oct 23, 2015	12.11	12.12	11.82	11.89	36,673	+0.00(+0.00%)
Oct 22, 2015	11.87	12.25	11.79	11.89	38,841	+0.13(+1.11%)
Oct 21, 2015	11.94	11.97	11.75	11.76	23,787	-0.08(-0.68%)
Oct 20, 2015	11.84	12.08	11.76	11.84	30,514	-0.01(-0.08%)
Oct 19, 2015	11.94	11.99	11.80	11.85	29,781	-0.12(-1.00%)
Oct 16, 2015	12.07	12.07	11.70	11.97	44,712	-0.06(-0.50%)
Oct 15, 2015	11.75	12.16	11.75	12.03	70,768	+0.28(+2.38%)
Oct 14, 2015	11.92	12.14	11.71	11.75	80,472	-0.20(-1.67%)
Oct 13, 2015	12.41	12.41	11.94	11.95	27,005	-0.32(-2.61%)
Oct 12, 2015	12.30	12.38	12.09	12.27	20,636	+0.00(+0.00%)
Oct 09, 2015	11.89	12.30	11.67	12.27	23,887	+0.43(+3.63%)
Oct 08, 2015	11.99	12.10	11.79	11.84	55,523	-0.11(-0.92%)
Oct 07, 2015	11.80	12.11	11.73	11.95	87,943	+0.22(+1.88%)
Oct 06, 2015	11.60	11.79	11.56	11.73	42,224	+0.05(+0.43%)
Oct 05, 2015	11.73	11.86	11.63	11.68	23,707	+0.00(+0.00%)
Oct 02, 2015	11.40	11.75	11.38	11.68	32,237	+0.24(+2.10%)
Oct 01, 2015	11.62	11.62	11.17	11.44	18,599	-0.15(-1.29%)
Sep 30, 2015	11.55	11.75	11.50	11.59	27,894	+0.12(+1.05%)
Sep 29, 2015	11.64	11.64	11.28	11.47	20,424	-0.11(-0.95%)
Sep 28, 2015	11.65	11.73	11.52	11.58	23,971	-0.02(-0.17%)
Sep 25, 2015	11.69	11.71	11.55	11.60	34,172	-0.02(-0.17%)
Sep 24, 2015	11.61	11.69	11.53	11.62	35,969	-0.03(-0.26%)
Sep 23, 2015	11.65	11.82	11.50	11.65	70,425	-0.04(-0.34%)
Sep 22, 2015	11.60	11.72	11.54	11.69	18,276	+0.09(+0.78%)
Sep 21, 2015	11.58	11.72	11.55	11.60	53,427	+0.06(+0.52%)
Sep 18, 2015	11.65	11.65	11.48	11.54	34,719	-0.08(-0.69%)
Sep 17, 2015	11.70	11.86	11.59	11.62	26,319	-0.07(-0.60%)
Sep 16, 2015	11.82	11.87	11.65	11.69	29,581	+0.05(+0.43%)
Sep 15, 2015	11.76	11.80	11.60	11.64	27,836	-0.05(-0.43%)
Sep 14, 2015	12.10	12.10	11.69	11.69	11,915	-0.42(-3.47%)
Sep 11, 2015	12.02	12.12	11.73	12.11	21,008	+0.10(+0.83%)
Sep 10, 2015	11.78	12.07	11.72	12.01	18,955	+0.01(+0.08%)
Sep 09, 2015	12.49	12.52	12.00	12.00	22,620	-0.41(-3.30%)
Sep 08, 2015	12.57	12.57	12.03	12.41	24,778	-0.02(-0.16%)
Sep 04, 2015	12.22	12.43	12.43	12.43	22,200	+0.15(+1.22%)
Sep 03, 2015	11.69	12.41	11.69	12.28	39,646	+0.71(+6.14%)
Sep 02, 2015	11.51	11.59	11.40	11.57	23,968	+0.19(+1.67%)
Sep 01, 2015	11.06	11.42	11.06	11.38	55,024	+0.19(+1.70%)
Aug 31, 2015	11.00	11.28	10.84	11.19	33,962	+0.23(+2.10%)
Aug 28, 2015	10.78	11.00	10.52	10.96	127,096	+0.19(+1.76%)
Aug 27, 2015	10.62	10.82	10.25	10.77	38,115	+0.17(+1.60%)
Aug 26, 2015	10.91	10.91	10.38	10.60	113,351	-0.21(-1.94%)
Aug 25, 2015	11.58	11.75	10.79	10.81	43,714	-0.46(-4.08%)
Aug 24, 2015	11.23	11.52	11.22	11.27	55,331	-0.26(-2.25%)
Aug 21, 2015	11.21	11.60	11.02	11.53	50,999	+0.05(+0.44%)
Aug 20, 2015	11.55	11.55	11.35	11.48	18,871	-0.13(-1.12%)
Aug 19, 2015	11.72	11.73	11.51	11.61	23,392	-0.11(-0.94%)
Aug 18, 2015	12.03	12.07	11.71	11.72	15,159	-0.27(-2.25%)
Aug 17, 2015	11.99	12.07	11.86	11.99	91,961	+0.00(+0.00%)
Aug 14, 2015	11.93	11.99	11.70	11.99	36,426	+0.05(+0.42%)
Aug 13, 2015	11.87	12.04	11.81	11.94	31,074	+0.06(+0.51%)
Aug 12, 2015	11.80	11.91	11.64	11.88	62,297	+0.05(+0.42%)
Aug 11, 2015	12.35	12.35	11.69	11.83	76,846	-0.60(-4.83%)
Aug 10, 2015	12.75	12.76	12.35	12.43	45,936	-0.33(-2.59%)
Aug 07, 2015	12.79	12.87	12.61	12.76	49,940	-0.13(-1.01%)
Aug 06, 2015	13.34	13.34	12.85	12.89	47,931	-0.42(-3.16%)
Aug 05, 2015	13.60	13.96	13.26	13.31	38,951	-0.20(-1.48%)
Aug 04, 2015	13.95	14.51	13.45	13.51	30,631	-0.32(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.