Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.950 | 8.050 | 7.750 | 7.750 | 103,054 | -0.30(-3.73%) |
Oct 28, 2011 | 8.110 | 8.360 | 8.050 | 8.050 | 57,377 | -0.10(-1.23%) |
Oct 27, 2011 | 8.950 | 9.100 | 7.850 | 8.150 | 237,655 | -0.88(-9.75%) |
Oct 26, 2011 | 9.180 | 9.250 | 8.950 | 9.030 | 107,691 | +0.07(+0.78%) |
Oct 25, 2011 | 9.170 | 9.170 | 8.940 | 8.960 | 70,443 | -0.32(-3.45%) |
Oct 24, 2011 | 8.890 | 9.410 | 8.890 | 9.280 | 60,397 | +0.39(+4.39%) |
Oct 21, 2011 | 9.000 | 9.000 | 8.710 | 8.890 | 44,399 | +0.11(+1.25%) |
Oct 20, 2011 | 8.880 | 8.880 | 8.670 | 8.780 | 31,298 | -0.03(-0.34%) |
Oct 19, 2011 | 8.830 | 8.880 | 8.670 | 8.810 | 61,663 | -0.09(-1.01%) |
Oct 18, 2011 | 8.450 | 8.960 | 8.310 | 8.900 | 80,851 | +0.48(+5.70%) |
Oct 17, 2011 | 8.930 | 8.950 | 8.360 | 8.420 | 90,007 | -0.57(-6.34%) |
Oct 14, 2011 | 8.440 | 9.070 | 8.330 | 8.990 | 51,069 | +0.62(+7.41%) |
Oct 13, 2011 | 8.370 | 8.430 | 8.250 | 8.370 | 26,412 | -0.08(-0.95%) |
Oct 12, 2011 | 8.460 | 8.460 | 8.310 | 8.450 | 198,102 | +0.04(+0.48%) |
Oct 11, 2011 | 8.300 | 8.420 | 8.190 | 8.410 | 54,462 | +0.01(+0.12%) |
Oct 10, 2011 | 8.420 | 8.490 | 8.220 | 8.400 | 59,960 | +0.19(+2.31%) |
Oct 07, 2011 | 8.500 | 8.600 | 8.040 | 8.210 | 61,116 | -0.26(-3.07%) |
Oct 06, 2011 | 8.350 | 8.600 | 8.300 | 8.470 | 47,215 | +0.06(+0.71%) |
Oct 05, 2011 | 8.430 | 8.640 | 8.280 | 8.410 | 50,886 | +0.04(+0.48%) |
Oct 04, 2011 | 7.610 | 8.540 | 7.480 | 8.370 | 106,752 | +0.64(+8.28%) |
Oct 03, 2011 | 8.060 | 8.300 | 7.680 | 7.730 | 103,244 | -0.44(-5.39%) |
Sep 30, 2011 | 8.430 | 8.500 | 8.160 | 8.170 | 71,198 | -0.43(-5.00%) |
Sep 29, 2011 | 8.440 | 8.770 | 8.170 | 8.600 | 44,236 | +0.45(+5.52%) |
Sep 28, 2011 | 8.830 | 8.830 | 8.110 | 8.150 | 168,470 | -0.67(-7.60%) |
Sep 27, 2011 | 9.170 | 9.250 | 8.650 | 8.820 | 77,811 | -0.08(-0.90%) |
Sep 26, 2011 | 8.600 | 8.910 | 8.310 | 8.900 | 48,033 | +0.39(+4.58%) |
Sep 23, 2011 | 8.790 | 9.000 | 8.320 | 8.510 | 65,039 | -0.31(-3.51%) |
Sep 22, 2011 | 8.540 | 9.090 | 8.540 | 8.820 | 128,177 | -0.14(-1.56%) |
Sep 21, 2011 | 9.390 | 9.490 | 8.960 | 8.960 | 59,571 | -0.41(-4.38%) |
Sep 20, 2011 | 9.610 | 9.760 | 9.277 | 9.370 | 99,104 | -0.25(-2.60%) |
Sep 19, 2011 | 9.850 | 9.890 | 9.570 | 9.620 | 43,748 | -0.44(-4.37%) |
Sep 16, 2011 | 10.23 | 10.34 | 9.850 | 10.06 | 90,087 | -0.07(-0.69%) |
Sep 15, 2011 | 10.06 | 10.17 | 9.900 | 10.13 | 54,465 | +0.18(+1.81%) |
Sep 14, 2011 | 9.890 | 10.18 | 9.580 | 9.950 | 83,087 | +0.20(+2.05%) |
Sep 13, 2011 | 9.610 | 9.830 | 9.570 | 9.750 | 40,388 | +0.19(+1.99%) |
Sep 12, 2011 | 9.530 | 9.870 | 9.210 | 9.560 | 64,509 | -0.15(-1.54%) |
Sep 09, 2011 | 9.720 | 9.950 | 9.620 | 9.710 | 97,911 | -0.10(-1.02%) |
Sep 08, 2011 | 10.54 | 10.80 | 9.800 | 9.810 | 64,886 | -0.88(-8.23%) |
Sep 07, 2011 | 10.23 | 10.71 | 10.23 | 10.69 | 113,204 | +0.66(+6.58%) |
Sep 06, 2011 | 9.700 | 10.13 | 9.680 | 10.03 | 73,142 | -0.05(-0.50%) |
Sep 02, 2011 | 10.33 | 10.36 | 10.04 | 10.08 | 104,143 | -0.58(-5.44%) |
Sep 01, 2011 | 11.23 | 11.35 | 10.60 | 10.66 | 63,166 | -0.56(-4.99%) |
Aug 31, 2011 | 11.61 | 11.73 | 11.01 | 11.22 | 107,393 | -0.24(-2.09%) |
Aug 30, 2011 | 11.66 | 11.71 | 11.13 | 11.46 | 39,892 | -0.27(-2.30%) |
Aug 29, 2011 | 11.11 | 11.75 | 10.98 | 11.73 | 49,401 | +0.87(+8.01%) |
Aug 26, 2011 | 10.40 | 10.92 | 10.30 | 10.86 | 26,201 | +0.40(+3.82%) |
Aug 25, 2011 | 11.40 | 11.42 | 10.37 | 10.46 | 57,080 | -0.84(-7.43%) |
Aug 24, 2011 | 10.95 | 11.38 | 10.88 | 11.30 | 26,084 | +0.28(+2.54%) |
Aug 23, 2011 | 9.960 | 11.18 | 9.560 | 11.02 | 119,246 | +1.13(+11.43%) |
Aug 22, 2011 | 10.28 | 10.57 | 9.810 | 9.890 | 76,014 | -0.02(-0.20%) |
Aug 19, 2011 | 10.13 | 10.65 | 9.830 | 9.910 | 74,481 | -0.47(-4.53%) |
Aug 18, 2011 | 10.52 | 10.60 | 10.16 | 10.38 | 74,870 | -0.66(-5.98%) |
Aug 17, 2011 | 11.09 | 11.24 | 10.85 | 11.04 | 39,841 | +0.02(+0.18%) |
Aug 16, 2011 | 11.39 | 11.39 | 10.88 | 11.02 | 80,568 | -0.19(-1.69%) |
Aug 15, 2011 | 11.14 | 11.33 | 10.80 | 11.21 | 65,706 | +0.24(+2.19%) |
Aug 12, 2011 | 11.09 | 11.26 | 10.88 | 10.97 | 47,932 | +0.08(+0.73%) |
Aug 11, 2011 | 10.76 | 11.09 | 10.50 | 10.89 | 173,184 | +0.26(+2.45%) |
Aug 10, 2011 | 11.53 | 11.53 | 10.50 | 10.63 | 107,103 | -1.36(-11.34%) |
Aug 09, 2011 | 12.31 | 12.00 | 11.00 | 11.99 | 117,570 | +0.74(+6.58%) |
Aug 08, 2011 | 12.31 | 12.73 | 11.01 | 11.25 | 181,257 | -1.54(-12.04%) |
Aug 05, 2011 | 13.00 | 13.14 | 12.47 | 12.79 | 161,412 | +0.00(+0.00%) |
Aug 04, 2011 | 13.20 | 13.53 | 12.77 | 12.79 | 77,131 | -0.74(-5.47%) |
Aug 03, 2011 | 12.90 | 13.56 | 12.50 | 13.53 | 72,192 | +0.67(+5.21%) |
Aug 02, 2011 | 12.78 | 13.26 | 12.78 | 12.86 | 89,932 | -0.02(-0.16%) |