Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.660 | 6.764 | 6.660 | 6.720 | 28,434 | +0.01(+0.15%) |
Oct 30, 2023 | 6.610 | 6.720 | 6.540 | 6.710 | 31,897 | +0.16(+2.44%) |
Oct 27, 2023 | 6.660 | 6.660 | 6.500 | 6.550 | 44,091 | +0.00(+0.00%) |
Oct 26, 2023 | 6.560 | 6.660 | 6.440 | 6.550 | 34,729 | -0.05(-0.76%) |
Oct 25, 2023 | 6.550 | 6.610 | 6.510 | 6.600 | 37,417 | -0.02(-0.30%) |
Oct 24, 2023 | 6.600 | 6.640 | 6.460 | 6.620 | 43,681 | +0.11(+1.69%) |
Oct 23, 2023 | 6.400 | 6.590 | 6.400 | 6.510 | 36,440 | +0.05(+0.77%) |
Oct 20, 2023 | 6.460 | 6.475 | 6.350 | 6.460 | 53,711 | -0.01(-0.15%) |
Oct 19, 2023 | 6.530 | 6.550 | 6.470 | 6.470 | 21,333 | -0.02(-0.31%) |
Oct 18, 2023 | 6.660 | 6.710 | 6.460 | 6.490 | 51,896 | -0.14(-2.11%) |
Oct 17, 2023 | 6.730 | 6.810 | 6.560 | 6.630 | 110,004 | -0.11(-1.63%) |
Oct 16, 2023 | 6.760 | 6.890 | 6.610 | 6.740 | 79,155 | +0.09(+1.35%) |
Oct 13, 2023 | 6.760 | 6.760 | 6.530 | 6.650 | 30,789 | -0.04(-0.60%) |
Oct 12, 2023 | 6.680 | 6.740 | 6.600 | 6.690 | 101,820 | -0.05(-0.74%) |
Oct 11, 2023 | 6.760 | 6.810 | 6.650 | 6.740 | 28,437 | +0.00(+0.00%) |
Oct 10, 2023 | 6.760 | 6.950 | 6.720 | 6.740 | 40,281 | +0.01(+0.15%) |
Oct 09, 2023 | 6.730 | 6.800 | 6.560 | 6.730 | 40,274 | -0.07(-1.03%) |
Oct 06, 2023 | 6.750 | 6.870 | 6.650 | 6.800 | 40,106 | -0.04(-0.58%) |
Oct 05, 2023 | 6.810 | 6.850 | 6.680 | 6.840 | 51,406 | -0.02(-0.29%) |
Oct 04, 2023 | 6.870 | 6.900 | 6.765 | 6.860 | 25,713 | -0.02(-0.29%) |
Oct 03, 2023 | 6.920 | 6.940 | 6.860 | 6.880 | 58,167 | -0.10(-1.43%) |
Oct 02, 2023 | 6.930 | 7.020 | 6.720 | 6.980 | 104,133 | -0.12(-1.69%) |
Sep 29, 2023 | 7.030 | 7.110 | 6.780 | 7.100 | 50,687 | +0.18(+2.60%) |
Sep 28, 2023 | 6.740 | 6.980 | 6.740 | 6.920 | 38,841 | +0.10(+1.47%) |
Sep 27, 2023 | 6.920 | 7.080 | 6.800 | 6.820 | 41,267 | -0.04(-0.58%) |
Sep 26, 2023 | 6.820 | 6.880 | 6.700 | 6.860 | 94,136 | +0.00(+0.00%) |
Sep 25, 2023 | 6.770 | 6.900 | 6.850 | 6.860 | 47,244 | +0.01(+0.15%) |
Sep 22, 2023 | 6.940 | 7.050 | 6.850 | 6.850 | 40,432 | -0.09(-1.30%) |
Sep 21, 2023 | 6.980 | 7.040 | 6.800 | 6.940 | 60,338 | -0.12(-1.70%) |
Sep 20, 2023 | 7.080 | 7.150 | 6.930 | 7.060 | 44,131 | +0.01(+0.14%) |
Sep 19, 2023 | 7.000 | 7.110 | 6.940 | 7.050 | 75,616 | +0.09(+1.29%) |
Sep 18, 2023 | 7.120 | 7.260 | 6.935 | 6.960 | 61,435 | -0.15(-2.11%) |
Sep 15, 2023 | 7.000 | 7.180 | 6.980 | 7.110 | 114,266 | +0.05(+0.71%) |
Sep 14, 2023 | 7.000 | 7.060 | 6.890 | 7.060 | 57,018 | +0.19(+2.77%) |
Sep 13, 2023 | 6.880 | 6.960 | 6.770 | 6.870 | 66,044 | +0.01(+0.15%) |
Sep 12, 2023 | 6.960 | 7.000 | 6.850 | 6.860 | 58,882 | -0.08(-1.15%) |
Sep 11, 2023 | 6.840 | 7.010 | 6.840 | 6.940 | 66,708 | +0.14(+2.06%) |
Sep 08, 2023 | 6.920 | 7.010 | 6.760 | 6.800 | 68,214 | -0.12(-1.73%) |
Sep 07, 2023 | 6.870 | 6.930 | 6.710 | 6.920 | 123,047 | -0.01(-0.14%) |
Sep 06, 2023 | 6.890 | 7.000 | 6.850 | 6.930 | 55,347 | +0.04(+0.58%) |
Sep 05, 2023 | 7.050 | 7.060 | 6.750 | 6.890 | 85,239 | -0.21(-2.96%) |
Sep 01, 2023 | 6.930 | 7.140 | 6.900 | 7.100 | 113,452 | +0.16(+2.31%) |
Aug 31, 2023 | 7.040 | 7.290 | 6.820 | 6.940 | 174,102 | +0.26(+3.89%) |
Aug 30, 2023 | 6.730 | 6.956 | 6.660 | 6.680 | 120,650 | -0.05(-0.74%) |
Aug 29, 2023 | 6.430 | 6.780 | 6.390 | 6.730 | 169,558 | +0.27(+4.18%) |
Aug 28, 2023 | 6.100 | 6.590 | 6.100 | 6.460 | 360,604 | +0.43(+7.13%) |
Aug 25, 2023 | 5.940 | 6.140 | 5.940 | 6.030 | 264,942 | +0.01(+0.17%) |
Aug 24, 2023 | 7.250 | 7.350 | 5.850 | 6.020 | 851,604 | -1.23(-16.97%) |
Aug 23, 2023 | 7.260 | 7.403 | 7.250 | 7.250 | 152,593 | -0.07(-0.96%) |
Aug 22, 2023 | 7.260 | 7.370 | 7.250 | 7.320 | 56,805 | +0.01(+0.14%) |
Aug 21, 2023 | 7.250 | 7.400 | 7.250 | 7.310 | 117,354 | +0.05(+0.69%) |
Aug 18, 2023 | 7.350 | 7.490 | 7.260 | 7.260 | 89,844 | -0.10(-1.36%) |
Aug 17, 2023 | 7.560 | 7.720 | 7.340 | 7.360 | 54,492 | -0.18(-2.39%) |
Aug 16, 2023 | 7.450 | 7.630 | 7.270 | 7.540 | 138,973 | +0.06(+0.80%) |
Aug 15, 2023 | 7.510 | 7.610 | 7.360 | 7.480 | 82,211 | -0.06(-0.80%) |
Aug 14, 2023 | 7.560 | 7.625 | 7.410 | 7.540 | 59,290 | -0.10(-1.31%) |
Aug 11, 2023 | 7.520 | 7.760 | 7.520 | 7.640 | 71,591 | +0.12(+1.60%) |
Aug 10, 2023 | 7.420 | 7.570 | 7.350 | 7.520 | 58,111 | +0.13(+1.76%) |
Aug 09, 2023 | 7.590 | 7.620 | 7.340 | 7.390 | 58,393 | -0.20(-2.64%) |
Aug 08, 2023 | 7.460 | 7.615 | 7.310 | 7.590 | 104,049 | +0.00(+0.00%) |
Aug 07, 2023 | 7.470 | 7.640 | 7.420 | 7.590 | 96,833 | +0.10(+1.34%) |
Aug 04, 2023 | 7.930 | 7.985 | 7.480 | 7.490 | 89,443 | -0.34(-4.34%) |
Aug 03, 2023 | 7.750 | 7.930 | 7.740 | 7.830 | 38,585 | +0.09(+1.16%) |
Aug 02, 2023 | 7.810 | 7.810 | 7.630 | 7.740 | 66,869 | -0.08(-1.02%) |