Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 121.34 | 122.90 | 120.43 | 121.17 | 83,391 | +0.00(+0.00%) |
Oct 28, 2021 | 119.94 | 121.66 | 119.52 | 121.17 | 115,898 | +1.59(+1.33%) |
Oct 27, 2021 | 119.45 | 120.82 | 118.65 | 119.58 | 219,653 | -0.48(-0.40%) |
Oct 26, 2021 | 120.06 | 120.05 | 141,090 | +0.04(+0.03%) | ||
Oct 25, 2021 | 119.08 | 120.02 | 117.44 | 120.02 | 131,813 | +2.09(+1.77%) |
Oct 22, 2021 | 117.19 | 118.64 | 116.45 | 117.93 | 90,996 | +0.78(+0.67%) |
Oct 21, 2021 | 119.31 | 119.74 | 116.80 | 117.15 | 123,651 | -1.28(-1.09%) |
Oct 20, 2021 | 117.59 | 119.06 | 116.74 | 118.43 | 90,608 | +0.78(+0.66%) |
Oct 19, 2021 | 118.18 | 118.25 | 117.05 | 117.65 | 61,723 | +0.30(+0.25%) |
Oct 18, 2021 | 117.63 | 118.91 | 117.16 | 117.35 | 83,755 | -0.34(-0.29%) |
Oct 15, 2021 | 121.36 | 121.43 | 117.69 | 117.69 | 99,766 | -1.88(-1.57%) |
Oct 14, 2021 | 117.91 | 119.64 | 116.67 | 119.58 | 101,652 | +2.92(+2.51%) |
Oct 13, 2021 | 115.44 | 117.27 | 113.89 | 116.65 | 138,628 | +1.09(+0.94%) |
Oct 12, 2021 | 111.45 | 116.22 | 110.77 | 115.56 | 201,506 | +4.28(+3.84%) |
Oct 11, 2021 | 111.58 | 112.67 | 110.71 | 111.29 | 105,652 | +0.14(+0.13%) |
Oct 08, 2021 | 111.11 | 111.97 | 110.36 | 111.15 | 58,482 | +0.04(+0.03%) |
Oct 07, 2021 | 112.17 | 113.82 | 110.69 | 111.11 | 151,030 | +0.65(+0.59%) |
Oct 06, 2021 | 109.57 | 110.65 | 108.06 | 110.46 | 106,318 | -0.50(-0.45%) |
Oct 05, 2021 | 108.91 | 111.29 | 107.89 | 110.96 | 146,904 | +2.65(+2.44%) |
Oct 04, 2021 | 107.60 | 109.46 | 107.58 | 108.31 | 92,397 | +0.03(+0.02%) |
Oct 01, 2021 | 105.41 | 109.54 | 104.82 | 108.29 | 183,372 | +2.55(+2.41%) |
Sep 30, 2021 | 104.34 | 107.10 | 104.34 | 105.73 | 161,648 | +1.92(+1.85%) |
Sep 29, 2021 | 104.79 | 104.79 | 102.08 | 103.81 | 105,363 | -0.10(-0.10%) |
Sep 28, 2021 | 107.52 | 107.52 | 103.63 | 103.92 | 117,745 | -3.47(-3.23%) |
Sep 27, 2021 | 105.01 | 108.72 | 104.94 | 107.38 | 109,741 | +2.80(+2.68%) |
Sep 24, 2021 | 105.50 | 106.37 | 104.52 | 104.58 | 106,027 | -0.90(-0.86%) |
Sep 23, 2021 | 104.62 | 106.64 | 103.96 | 105.48 | 100,431 | +1.97(+1.91%) |
Sep 22, 2021 | 101.78 | 104.26 | 101.60 | 103.51 | 125,632 | +2.41(+2.39%) |
Sep 21, 2021 | 102.15 | 102.29 | 99.99 | 101.09 | 105,818 | +0.01(+0.01%) |
Sep 20, 2021 | 102.03 | 102.03 | 99.47 | 101.08 | 194,512 | -3.18(-3.05%) |
Sep 17, 2021 | 107.06 | 107.62 | 103.19 | 104.26 | 657,006 | -1.90(-1.79%) |
Sep 16, 2021 | 107.08 | 107.31 | 104.81 | 106.16 | 156,096 | -0.06(-0.06%) |
Sep 15, 2021 | 103.41 | 106.57 | 102.55 | 106.23 | 216,392 | +3.03(+2.93%) |
Sep 14, 2021 | 104.34 | 104.34 | 102.59 | 103.20 | 141,787 | -1.14(-1.09%) |
Sep 13, 2021 | 103.46 | 104.51 | 101.91 | 104.34 | 174,213 | +0.89(+0.86%) |
Sep 10, 2021 | 104.55 | 104.55 | 102.27 | 103.45 | 153,197 | -0.60(-0.57%) |
Sep 09, 2021 | 104.53 | 105.03 | 102.67 | 104.05 | 130,329 | -0.21(-0.21%) |
Sep 08, 2021 | 103.10 | 105.72 | 102.84 | 104.26 | 196,462 | +0.87(+0.84%) |
Sep 07, 2021 | 103.36 | 105.05 | 102.56 | 103.40 | 144,838 | -0.12(-0.12%) |
Sep 03, 2021 | 104.36 | 104.36 | 102.73 | 103.52 | 129,520 | -1.52(-1.45%) |
Sep 02, 2021 | 102.59 | 105.66 | 101.87 | 105.03 | 195,937 | +2.39(+2.33%) |
Sep 01, 2021 | 103.26 | 104.14 | 101.08 | 102.64 | 204,323 | -0.81(-0.78%) |
Aug 31, 2021 | 95.58 | 104.34 | 95.29 | 103.45 | 312,028 | +8.41(+8.85%) |
Aug 30, 2021 | 95.95 | 95.95 | 94.48 | 95.04 | 85,652 | -0.89(-0.93%) |
Aug 27, 2021 | 93.63 | 96.08 | 93.63 | 95.93 | 166,495 | +2.94(+3.17%) |
Aug 26, 2021 | 94.51 | 95.25 | 92.70 | 92.99 | 87,141 | -1.36(-1.44%) |
Aug 25, 2021 | 92.66 | 94.86 | 92.66 | 94.35 | 79,707 | +1.97(+2.14%) |
Aug 24, 2021 | 93.80 | 94.33 | 92.30 | 92.38 | 83,348 | -1.43(-1.52%) |
Aug 23, 2021 | 92.93 | 94.25 | 92.65 | 93.80 | 133,545 | +1.10(+1.19%) |
Aug 20, 2021 | 90.06 | 92.93 | 90.06 | 92.70 | 119,238 | +2.28(+2.52%) |
Aug 19, 2021 | 90.36 | 90.87 | 89.06 | 90.42 | 135,374 | -0.75(-0.83%) |
Aug 18, 2021 | 91.55 | 92.26 | 90.83 | 91.17 | 99,476 | -0.61(-0.67%) |
Aug 17, 2021 | 91.49 | 92.09 | 90.54 | 91.79 | 102,256 | -0.85(-0.92%) |
Aug 16, 2021 | 92.21 | 93.44 | 91.45 | 92.64 | 91,944 | -0.76(-0.81%) |
Aug 13, 2021 | 93.48 | 93.70 | 92.91 | 93.40 | 55,054 | +0.30(+0.32%) |
Aug 12, 2021 | 94.48 | 94.54 | 92.75 | 93.10 | 85,549 | -1.97(-2.07%) |
Aug 11, 2021 | 94.76 | 95.17 | 93.57 | 95.07 | 69,081 | +0.20(+0.21%) |
Aug 10, 2021 | 92.89 | 95.05 | 92.01 | 94.87 | 107,223 | +1.46(+1.56%) |
Aug 09, 2021 | 95.80 | 96.03 | 93.40 | 93.41 | 95,239 | -2.58(-2.68%) |
Aug 06, 2021 | 97.26 | 98.06 | 95.99 | 95.99 | 126,559 | +0.19(+0.20%) |
Aug 05, 2021 | 95.16 | 96.42 | 93.61 | 95.79 | 144,253 | +0.83(+0.88%) |
Aug 04, 2021 | 93.28 | 95.98 | 93.16 | 94.96 | 108,911 | +0.57(+0.60%) |
Aug 03, 2021 | 94.49 | 94.66 | 92.92 | 94.39 | 140,472 | -0.19(-0.20%) |