Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.10	28.55	27.51	27.79	41,043	-0.41(-1.45%)
Oct 29, 2020	28.19	28.43	27.90	28.20	47,954	-0.12(-0.43%)
Oct 28, 2020	28.05	28.44	27.89	28.32	99,085	-0.20(-0.68%)
Oct 27, 2020	28.61	28.82	28.20	28.52	133,437	-0.06(-0.23%)
Oct 26, 2020	28.15	28.60	27.79	28.58	37,049	+0.14(+0.49%)
Oct 23, 2020	28.34	28.56	28.01	28.44	46,860	+0.16(+0.56%)
Oct 22, 2020	27.76	28.61	27.74	28.29	39,290	+0.59(+2.15%)
Oct 21, 2020	26.92	27.85	26.92	27.69	89,499	+0.63(+2.33%)
Oct 20, 2020	27.29	27.51	26.77	27.06	77,816	-0.17(-0.61%)
Oct 19, 2020	28.04	28.39	27.07	27.23	52,180	-0.84(-3.01%)
Oct 16, 2020	28.28	28.65	28.07	28.07	36,087	-0.29(-1.01%)
Oct 15, 2020	28.19	28.69	28.07	28.36	46,211	-0.17(-0.59%)
Oct 14, 2020	29.03	29.08	28.53	28.53	21,467	-0.71(-2.41%)
Oct 13, 2020	29.61	29.70	28.90	29.23	30,608	-0.46(-1.56%)
Oct 12, 2020	29.17	29.78	28.90	29.70	131,316	+0.47(+1.62%)
Oct 09, 2020	29.59	29.65	29.12	29.22	40,720	-0.19(-0.66%)
Oct 08, 2020	29.71	29.75	29.17	29.42	43,902	-0.02(-0.06%)
Oct 07, 2020	29.81	30.02	29.26	29.44	46,319	-0.07(-0.25%)
Oct 06, 2020	29.43	30.14	29.33	29.51	33,661	+0.33(+1.15%)
Oct 05, 2020	28.69	29.39	28.69	29.18	44,525	+0.59(+2.08%)
Oct 02, 2020	28.32	28.85	28.30	28.58	74,007	-0.15(-0.52%)
Oct 01, 2020	28.41	28.92	28.41	28.73	51,050	+0.35(+1.24%)
Sep 30, 2020	28.90	29.24	28.28	28.38	63,899	-0.46(-1.61%)
Sep 29, 2020	29.22	29.33	28.80	28.84	49,167	-0.47(-1.61%)
Sep 28, 2020	28.68	29.53	28.64	29.32	91,565	+0.89(+3.14%)
Sep 25, 2020	28.79	28.93	28.31	28.42	151,892	-0.57(-1.95%)
Sep 24, 2020	28.96	29.13	28.73	28.99	82,736	+0.07(+0.22%)
Sep 23, 2020	28.80	29.12	28.67	28.93	72,355	+0.04(+0.13%)
Sep 22, 2020	28.31	28.89	28.23	28.89	79,715	+0.57(+2.00%)
Sep 21, 2020	29.37	29.71	28.12	28.32	129,042	-1.41(-4.75%)
Sep 18, 2020	29.35	29.75	28.99	29.73	123,345	+0.65(+2.23%)
Sep 17, 2020	28.89	29.40	28.88	29.08	26,287	+0.03(+0.10%)
Sep 16, 2020	29.06	29.40	28.89	29.06	47,052	+0.15(+0.51%)
Sep 15, 2020	29.22	29.32	28.80	28.91	43,897	-0.27(-0.92%)
Sep 14, 2020	29.21	29.40	28.83	29.18	40,626	+0.12(+0.42%)
Sep 11, 2020	28.78	29.16	28.64	29.06	42,551	+0.45(+1.59%)
Sep 10, 2020	28.78	29.09	28.34	28.60	47,965	-0.13(-0.45%)
Sep 09, 2020	28.97	29.23	28.55	28.73	46,327	-0.16(-0.55%)
Sep 08, 2020	29.11	29.34	28.76	28.89	56,719	-0.28(-0.95%)
Sep 04, 2020	29.59	29.66	29.01	29.17	44,382	+0.00(+0.00%)
Sep 03, 2020	29.42	29.50	28.81	29.17	82,893	-0.19(-0.63%)
Sep 02, 2020	29.20	29.68	29.16	29.35	40,037	+0.12(+0.41%)
Sep 01, 2020	28.89	29.34	28.73	29.23	30,801	+0.28(+0.96%)
Aug 31, 2020	28.92	29.21	28.85	28.96	44,376	-0.11(-0.38%)
Aug 28, 2020	29.08	29.18	28.78	29.07	44,418	+0.18(+0.61%)
Aug 27, 2020	28.79	29.20	28.60	28.89	34,931	+0.26(+0.90%)
Aug 26, 2020	28.33	28.79	28.24	28.63	73,536	+0.35(+1.24%)
Aug 25, 2020	28.89	29.12	28.12	28.28	30,606	-0.33(-1.16%)
Aug 24, 2020	28.94	28.96	28.40	28.61	50,157	-0.05(-0.16%)
Aug 21, 2020	27.88	28.81	27.86	28.66	99,779	+0.58(+2.07%)
Aug 20, 2020	27.91	28.09	27.66	28.08	27,692	-0.08(-0.30%)
Aug 19, 2020	28.18	28.80	27.96	28.16	39,213	+0.06(+0.20%)
Aug 18, 2020	27.86	28.19	27.59	28.11	44,013	+0.31(+1.13%)
Aug 17, 2020	27.84	27.89	27.56	27.79	34,695	+0.22(+0.80%)
Aug 14, 2020	27.67	27.75	27.36	27.57	24,701	-0.23(-0.83%)
Aug 13, 2020	28.15	28.27	27.62	27.80	27,555	-0.57(-2.02%)
Aug 12, 2020	28.73	28.73	28.00	28.37	38,870	+0.03(+0.10%)
Aug 11, 2020	27.74	28.80	27.69	28.35	78,668	+1.01(+3.68%)
Aug 10, 2020	26.76	27.63	26.58	27.34	58,719	+0.74(+2.78%)
Aug 07, 2020	26.55	26.85	26.40	26.60	38,026	+0.11(+0.42%)
Aug 06, 2020	26.65	26.72	26.36	26.49	45,981	-0.16(-0.59%)
Aug 05, 2020	26.99	27.07	26.55	26.65	43,203	-0.06(-0.21%)
Aug 04, 2020	26.86	26.98	26.38	26.70	33,408	-0.27(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.