Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 7.284 | 7.284 | 7.127 | 7.252 | 458,511 | -0.01(-0.13%) |
Oct 26, 2012 | 7.233 | 7.261 | 7.261 | 7.261 | 268,141 | +0.06(+0.83%) |
Oct 25, 2012 | 7.252 | 7.270 | 7.183 | 7.201 | 176,140 | -0.09(-1.20%) |
Oct 24, 2012 | 7.256 | 7.288 | 7.173 | 7.288 | 238,711 | +0.04(+0.57%) |
Oct 23, 2012 | 7.192 | 7.247 | 7.155 | 7.247 | 142,486 | +0.13(+1.81%) |
Oct 19, 2012 | 7.008 | 7.141 | 7.008 | 7.118 | 147,118 | +0.12(+1.78%) |
Oct 18, 2012 | 7.100 | 7.123 | 6.985 | 6.994 | 147,221 | -0.14(-2.00%) |
Oct 17, 2012 | 7.132 | 7.137 | 7.058 | 7.137 | 128,396 | +0.05(+0.71%) |
Oct 16, 2012 | 7.219 | 7.219 | 7.054 | 7.086 | 234,266 | -0.13(-1.78%) |
Oct 15, 2012 | 7.219 | 7.224 | 7.180 | 7.215 | 103,626 | +0.03(+0.38%) |
Oct 12, 2012 | 7.288 | 7.288 | 7.150 | 7.187 | 190,110 | +0.03(+0.45%) |
Oct 11, 2012 | 7.256 | 7.256 | 7.109 | 7.155 | 204,746 | +0.07(+0.93%) |
Oct 10, 2012 | 7.208 | 7.249 | 7.080 | 7.089 | 170,253 | -0.10(-1.34%) |
Oct 09, 2012 | 7.268 | 7.300 | 7.149 | 7.185 | 137,113 | -0.07(-0.95%) |
Oct 08, 2012 | 7.272 | 7.318 | 7.190 | 7.254 | 147,522 | -0.00(-0.06%) |
Oct 05, 2012 | 7.281 | 7.313 | 7.217 | 7.259 | 106,654 | +0.00(+0.06%) |
Oct 04, 2012 | 7.281 | 7.281 | 7.217 | 7.254 | 172,058 | -0.03(-0.44%) |
Oct 03, 2012 | 7.272 | 7.286 | 7.236 | 7.286 | 166,049 | +0.01(+0.19%) |
Oct 02, 2012 | 7.227 | 7.272 | 7.199 | 7.272 | 177,068 | +0.08(+1.15%) |
Oct 01, 2012 | 7.140 | 7.204 | 7.094 | 7.190 | 195,276 | +0.09(+1.22%) |
Sep 28, 2012 | 7.217 | 7.231 | 7.048 | 7.103 | 404,901 | -0.07(-0.96%) |
Sep 27, 2012 | 7.318 | 7.341 | 7.167 | 7.172 | 290,216 | -0.15(-2.00%) |
Sep 26, 2012 | 7.309 | 7.318 | 7.245 | 7.318 | 321,687 | +0.06(+0.82%) |
Sep 25, 2012 | 7.204 | 7.286 | 7.158 | 7.259 | 304,187 | +0.05(+0.70%) |
Sep 24, 2012 | 7.208 | 7.231 | 7.066 | 7.208 | 224,174 | -0.04(-0.57%) |
Sep 21, 2012 | 7.080 | 7.263 | 7.048 | 7.249 | 336,165 | +0.20(+2.86%) |
Sep 20, 2012 | 7.062 | 7.094 | 6.993 | 7.048 | 169,761 | +0.01(+0.20%) |
Sep 19, 2012 | 7.007 | 7.094 | 6.989 | 7.034 | 243,374 | +0.06(+0.85%) |
Sep 18, 2012 | 6.970 | 7.007 | 6.938 | 6.975 | 164,987 | +0.02(+0.26%) |
Sep 17, 2012 | 7.066 | 7.071 | 6.938 | 6.957 | 180,983 | -0.14(-2.00%) |
Sep 14, 2012 | 7.208 | 7.208 | 7.083 | 7.098 | 239,815 | -0.04(-0.58%) |
Sep 13, 2012 | 7.025 | 7.204 | 7.002 | 7.140 | 389,750 | +0.14(+1.96%) |
Sep 12, 2012 | 6.998 | 7.066 | 6.938 | 7.002 | 240,225 | +0.09(+1.28%) |
Sep 11, 2012 | 6.905 | 6.964 | 6.900 | 6.914 | 174,595 | -0.03(-0.46%) |
Sep 10, 2012 | 6.946 | 7.101 | 6.932 | 6.946 | 246,089 | -0.03(-0.46%) |
Sep 07, 2012 | 6.950 | 7.051 | 6.928 | 6.978 | 178,334 | -0.01(-0.20%) |
Sep 06, 2012 | 6.900 | 6.991 | 6.900 | 6.991 | 174,916 | +0.02(+0.33%) |
Sep 05, 2012 | 6.982 | 7.092 | 6.909 | 6.969 | 291,076 | -0.06(-0.91%) |
Sep 04, 2012 | 6.978 | 7.142 | 6.900 | 7.032 | 393,005 | +0.01(+0.19%) |
Aug 31, 2012 | 7.010 | 7.041 | 6.964 | 7.019 | 212,750 | +0.06(+0.85%) |
Aug 30, 2012 | 6.928 | 6.978 | 6.928 | 6.959 | 252,709 | -0.00(-0.07%) |
Aug 29, 2012 | 6.909 | 6.969 | 6.909 | 6.964 | 252,050 | +0.10(+1.53%) |
Aug 27, 2012 | 6.850 | 6.864 | 6.818 | 6.859 | 194,087 | +0.02(+0.33%) |
Aug 24, 2012 | 6.768 | 6.846 | 6.764 | 6.837 | 192,331 | +0.07(+1.08%) |
Aug 23, 2012 | 6.659 | 6.768 | 6.659 | 6.764 | 326,699 | +0.10(+1.57%) |
Aug 22, 2012 | 6.636 | 6.668 | 6.609 | 6.659 | 338,775 | +0.02(+0.27%) |
Aug 21, 2012 | 6.641 | 6.709 | 6.586 | 6.641 | 504,320 | +0.00(+0.00%) |
Aug 20, 2012 | 6.677 | 6.677 | 6.636 | 6.641 | 223,069 | -0.01(-0.21%) |
Aug 17, 2012 | 6.673 | 6.686 | 6.645 | 6.654 | 195,844 | -0.02(-0.34%) |
Aug 16, 2012 | 6.714 | 6.714 | 6.650 | 6.677 | 263,518 | -0.04(-0.54%) |
Aug 15, 2012 | 6.709 | 6.734 | 6.691 | 6.714 | 344,284 | -0.03(-0.47%) |
Aug 14, 2012 | 6.786 | 6.786 | 6.710 | 6.745 | 212,174 | +0.00(+0.00%) |
Aug 13, 2012 | 6.755 | 6.773 | 6.732 | 6.745 | 249,822 | +0.02(+0.29%) |
Aug 10, 2012 | 6.767 | 6.789 | 6.726 | 6.726 | 164,077 | -0.03(-0.40%) |
Aug 09, 2012 | 6.807 | 6.812 | 6.744 | 6.753 | 216,698 | -0.04(-0.60%) |
Aug 08, 2012 | 6.767 | 6.812 | 6.767 | 6.794 | 170,326 | -0.01(-0.20%) |
Aug 07, 2012 | 6.753 | 6.844 | 6.753 | 6.807 | 245,872 | +0.05(+0.74%) |
Aug 06, 2012 | 6.803 | 6.803 | 6.744 | 6.758 | 187,821 | -0.03(-0.47%) |
Aug 03, 2012 | 6.798 | 6.839 | 6.780 | 6.789 | 247,003 | -0.02(-0.27%) |
Aug 02, 2012 | 6.807 | 6.844 | 6.798 | 6.807 | 197,500 | +0.00(+0.07%) |