Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4.278 | 4.427 | 4.216 | 4.379 | 575,135 | +0.11(+2.59%) |
Oct 28, 2011 | 4.026 | 4.337 | 3.984 | 4.268 | 361,259 | +0.20(+4.93%) |
Oct 27, 2011 | 4.043 | 4.109 | 3.981 | 4.067 | 478,438 | +0.13(+3.25%) |
Oct 26, 2011 | 3.891 | 4.019 | 3.842 | 3.939 | 507,086 | +0.10(+2.52%) |
Oct 25, 2011 | 3.804 | 3.957 | 3.759 | 3.842 | 316,601 | -0.03(-0.65%) |
Oct 24, 2011 | 3.735 | 3.884 | 3.659 | 3.868 | 237,198 | +0.18(+5.00%) |
Oct 21, 2011 | 3.600 | 3.763 | 3.600 | 3.683 | 277,845 | +0.11(+3.00%) |
Oct 20, 2011 | 3.244 | 3.580 | 3.199 | 3.576 | 272,638 | +0.34(+10.59%) |
Oct 19, 2011 | 3.265 | 3.265 | 3.182 | 3.234 | 127,403 | +0.00(+0.11%) |
Oct 18, 2011 | 3.158 | 3.279 | 3.113 | 3.230 | 136,433 | +0.09(+2.98%) |
Oct 17, 2011 | 3.133 | 3.158 | 3.072 | 3.137 | 159,226 | +0.00(+0.11%) |
Oct 14, 2011 | 3.216 | 3.216 | 3.082 | 3.133 | 141,684 | +0.01(+0.33%) |
Oct 13, 2011 | 3.113 | 3.123 | 3.047 | 3.123 | 78,963 | +0.01(+0.44%) |
Oct 12, 2011 | 3.078 | 3.147 | 3.057 | 3.109 | 356,112 | +0.08(+2.74%) |
Oct 11, 2011 | 2.698 | 3.047 | 2.698 | 3.026 | 486,818 | +0.34(+12.76%) |
Oct 10, 2011 | 2.573 | 2.722 | 2.573 | 2.684 | 317,732 | +0.13(+5.29%) |
Oct 07, 2011 | 2.646 | 2.670 | 2.490 | 2.549 | 271,039 | -0.06(-2.38%) |
Oct 06, 2011 | 2.611 | 2.622 | 2.584 | 2.611 | 75,930 | -0.01(-0.40%) |
Oct 05, 2011 | 2.414 | 2.743 | 2.369 | 2.622 | 320,256 | +0.21(+8.60%) |
Oct 04, 2011 | 2.435 | 2.452 | 2.286 | 2.414 | 390,612 | -0.02(-0.99%) |
Oct 03, 2011 | 2.680 | 2.701 | 2.421 | 2.438 | 240,610 | -0.21(-8.08%) |
Sep 30, 2011 | 2.642 | 2.687 | 2.580 | 2.653 | 152,697 | -0.04(-1.54%) |
Sep 29, 2011 | 2.884 | 2.884 | 2.646 | 2.694 | 224,883 | -0.13(-4.53%) |
Sep 28, 2011 | 2.988 | 2.995 | 2.801 | 2.822 | 156,551 | -0.18(-6.10%) |
Sep 27, 2011 | 3.026 | 3.154 | 2.985 | 3.005 | 126,576 | +0.06(+1.88%) |
Sep 26, 2011 | 2.836 | 2.999 | 2.798 | 2.950 | 117,222 | +0.11(+3.77%) |
Sep 23, 2011 | 2.877 | 2.909 | 2.767 | 2.843 | 237,701 | -0.09(-2.95%) |
Sep 22, 2011 | 2.981 | 3.106 | 2.905 | 2.929 | 294,971 | -0.16(-5.15%) |
Sep 21, 2011 | 3.230 | 3.261 | 3.026 | 3.088 | 519,618 | -0.16(-5.00%) |
Sep 20, 2011 | 3.348 | 3.362 | 3.234 | 3.251 | 416,930 | -0.09(-2.59%) |
Sep 19, 2011 | 3.445 | 3.445 | 3.306 | 3.337 | 97,211 | -0.11(-3.21%) |
Sep 16, 2011 | 3.514 | 3.528 | 3.299 | 3.448 | 279,577 | -0.07(-1.87%) |
Sep 15, 2011 | 3.503 | 3.517 | 3.331 | 3.514 | 482,212 | +0.01(+0.30%) |
Sep 14, 2011 | 3.739 | 3.784 | 3.462 | 3.503 | 397,069 | -0.22(-6.03%) |
Sep 13, 2011 | 3.718 | 3.749 | 3.631 | 3.728 | 178,046 | +0.00(+0.09%) |
Sep 12, 2011 | 3.832 | 3.891 | 3.701 | 3.725 | 183,178 | -0.17(-4.27%) |
Sep 09, 2011 | 4.119 | 4.126 | 3.853 | 3.891 | 175,146 | -0.25(-5.94%) |
Sep 08, 2011 | 4.147 | 4.195 | 4.053 | 4.136 | 151,326 | +0.01(+0.25%) |
Sep 07, 2011 | 3.880 | 4.216 | 3.843 | 4.126 | 359,631 | +0.21(+5.30%) |
Sep 06, 2011 | 3.811 | 4.168 | 3.811 | 3.919 | 156,889 | -0.27(-6.36%) |