Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.440 | 1.480 | 1.410 | 1.480 | 36,613 | +0.05(+3.50%) |
Oct 28, 2010 | 1.510 | 1.540 | 1.420 | 1.430 | 91,042 | -0.08(-5.30%) |
Oct 27, 2010 | 1.470 | 1.520 | 1.390 | 1.510 | 98,209 | +0.16(+11.85%) |
Oct 25, 2010 | 1.420 | 1.430 | 1.320 | 1.350 | 219,890 | -0.07(-4.93%) |
Oct 22, 2010 | 1.380 | 1.420 | 1.330 | 1.420 | 64,221 | +0.04(+2.90%) |
Oct 21, 2010 | 1.380 | 1.400 | 1.320 | 1.380 | 98,797 | +0.00(+0.00%) |
Oct 20, 2010 | 1.410 | 1.440 | 1.300 | 1.380 | 179,915 | -0.08(-5.48%) |
Oct 19, 2010 | 1.500 | 1.500 | 1.400 | 1.460 | 202,497 | -0.04(-2.67%) |
Oct 18, 2010 | 1.430 | 1.600 | 1.420 | 1.500 | 560,874 | +0.08(+5.63%) |
Oct 15, 2010 | 1.310 | 1.420 | 1.280 | 1.420 | 543,490 | +0.09(+6.77%) |
Oct 14, 2010 | 1.300 | 1.330 | 1.260 | 1.330 | 213,645 | +0.01(+0.76%) |
Oct 13, 2010 | 1.370 | 1.370 | 1.260 | 1.320 | 133,128 | -0.05(-3.65%) |
Oct 12, 2010 | 1.350 | 1.370 | 1.310 | 1.370 | 120,074 | +0.07(+5.38%) |
Oct 11, 2010 | 1.350 | 1.360 | 1.260 | 1.300 | 127,508 | +0.00(+0.00%) |
Oct 08, 2010 | 1.300 | 1.330 | 1.270 | 1.300 | 204,121 | -0.07(-5.11%) |
Oct 07, 2010 | 1.360 | 1.370 | 1.280 | 1.370 | 175,435 | +0.01(+0.74%) |
Oct 06, 2010 | 1.350 | 1.370 | 1.250 | 1.360 | 265,420 | -0.03(-2.16%) |
Oct 05, 2010 | 1.390 | 1.390 | 1.320 | 1.390 | 112,304 | +0.03(+2.21%) |
Oct 04, 2010 | 1.390 | 1.390 | 1.330 | 1.360 | 151,065 | +0.00(+0.00%) |
Oct 01, 2010 | 1.360 | 1.390 | 1.320 | 1.360 | 73,576 | +0.03(+2.26%) |
Sep 30, 2010 | 1.270 | 1.340 | 1.270 | 1.330 | 137,349 | +0.06(+4.72%) |
Sep 29, 2010 | 1.300 | 1.320 | 1.250 | 1.270 | 253,453 | -0.02(-1.55%) |
Sep 28, 2010 | 1.390 | 1.400 | 1.260 | 1.290 | 422,057 | -0.11(-7.86%) |
Sep 27, 2010 | 1.320 | 1.480 | 1.310 | 1.400 | 482,134 | +0.06(+4.48%) |
Sep 24, 2010 | 1.320 | 1.390 | 1.280 | 1.340 | 120,471 | +0.02(+1.52%) |
Sep 23, 2010 | 1.330 | 1.340 | 1.280 | 1.320 | 76,087 | -0.01(-0.75%) |
Sep 22, 2010 | 1.420 | 1.420 | 1.320 | 1.330 | 45,433 | -0.03(-2.21%) |
Sep 21, 2010 | 1.380 | 1.380 | 1.310 | 1.360 | 57,318 | -0.03(-2.16%) |
Sep 20, 2010 | 1.360 | 1.410 | 1.330 | 1.390 | 103,591 | +0.06(+4.51%) |
Sep 17, 2010 | 1.330 | 1.410 | 1.260 | 1.330 | 159,623 | -0.08(-5.67%) |
Sep 15, 2010 | 1.410 | 1.440 | 1.350 | 1.410 | 109,500 | +0.01(+0.71%) |
Sep 14, 2010 | 1.430 | 1.440 | 1.360 | 1.400 | 86,335 | +0.00(+0.00%) |
Sep 13, 2010 | 1.400 | 1.420 | 1.350 | 1.400 | 57,618 | +0.06(+4.48%) |
Sep 10, 2010 | 1.420 | 1.420 | 1.340 | 1.340 | 66,830 | -0.08(-5.63%) |
Sep 09, 2010 | 1.390 | 1.420 | 1.350 | 1.420 | 79,487 | +0.02(+1.43%) |
Sep 08, 2010 | 1.510 | 1.510 | 1.270 | 1.400 | 158,544 | -0.04(-2.78%) |
Sep 07, 2010 | 1.270 | 1.550 | 1.270 | 1.440 | 307,807 | +0.14(+10.77%) |
Sep 03, 2010 | 1.380 | 1.400 | 1.300 | 1.300 | 115,728 | -0.02(-1.52%) |
Sep 02, 2010 | 1.280 | 1.320 | 1.250 | 1.320 | 78,449 | +0.04(+3.13%) |
Sep 01, 2010 | 1.280 | 1.370 | 1.270 | 1.280 | 104,864 | +0.01(+0.79%) |
Aug 31, 2010 | 1.280 | 1.310 | 1.260 | 1.270 | 110,685 | -0.05(-3.79%) |
Aug 30, 2010 | 1.320 | 1.410 | 1.280 | 1.320 | 65,602 | -0.01(-0.75%) |
Aug 27, 2010 | 1.330 | 1.380 | 1.300 | 1.330 | 128,221 | +0.00(+0.00%) |
Aug 26, 2010 | 1.360 | 1.380 | 1.320 | 1.330 | 43,534 | -0.04(-2.92%) |
Aug 25, 2010 | 1.430 | 1.430 | 1.330 | 1.370 | 61,360 | -0.01(-0.72%) |
Aug 24, 2010 | 1.420 | 1.420 | 1.310 | 1.380 | 149,581 | -0.03(-2.13%) |
Aug 23, 2010 | 1.550 | 1.560 | 1.400 | 1.410 | 158,886 | -0.14(-9.03%) |
Aug 20, 2010 | 1.570 | 1.600 | 1.500 | 1.550 | 84,042 | -0.06(-3.73%) |
Aug 19, 2010 | 1.620 | 1.650 | 1.560 | 1.610 | 62,115 | -0.02(-1.23%) |
Aug 18, 2010 | 1.670 | 1.690 | 1.550 | 1.630 | 110,276 | -0.02(-1.21%) |
Aug 17, 2010 | 1.700 | 1.700 | 1.510 | 1.650 | 205,835 | -0.04(-2.37%) |
Aug 16, 2010 | 1.710 | 1.760 | 1.660 | 1.690 | 73,529 | -0.11(-6.11%) |
Aug 13, 2010 | 1.800 | 1.880 | 1.790 | 1.800 | 53,599 | -0.04(-2.17%) |
Aug 12, 2010 | 1.900 | 1.930 | 1.830 | 1.840 | 90,093 | -0.05(-2.65%) |
Aug 11, 2010 | 1.860 | 1.910 | 1.850 | 1.890 | 44,711 | -0.06(-3.08%) |
Aug 10, 2010 | 1.940 | 1.970 | 1.910 | 1.950 | 18,464 | +0.02(+1.04%) |
Aug 09, 2010 | 2.020 | 2.020 | 1.910 | 1.930 | 50,823 | +0.00(+0.00%) |
Aug 06, 2010 | 1.930 | 2.000 | 1.900 | 1.930 | 53,243 | +0.00(+0.00%) |
Aug 05, 2010 | 1.970 | 2.000 | 1.900 | 1.930 | 21,431 | -0.09(-4.46%) |
Aug 04, 2010 | 1.910 | 2.020 | 1.890 | 2.020 | 51,269 | +0.12(+6.32%) |
Aug 03, 2010 | 1.940 | 1.940 | 1.890 | 1.900 | 41,129 | -0.11(-5.47%) |