Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 4.171 | 4.498 | 4.162 | 4.489 | 5,964,711 | +0.25(+5.90%) |
Oct 29, 2020 | 3.941 | 4.469 | 3.902 | 4.239 | 8,194,557 | +0.13(+3.28%) |
Oct 28, 2020 | 4.335 | 4.373 | 4.075 | 4.104 | 9,670,984 | -0.36(-7.97%) |
Oct 27, 2020 | 4.921 | 5.008 | 4.440 | 4.460 | 10,486,958 | -0.45(-9.20%) |
Oct 26, 2020 | 5.142 | 5.181 | 4.844 | 4.911 | 5,734,831 | -0.35(-6.58%) |
Oct 23, 2020 | 5.248 | 5.546 | 5.142 | 5.257 | 4,928,437 | +0.04(+0.74%) |
Oct 22, 2020 | 5.113 | 5.248 | 4.710 | 5.219 | 8,023,828 | +0.06(+1.12%) |
Oct 21, 2020 | 5.257 | 5.344 | 5.152 | 5.161 | 3,911,126 | -0.24(-4.45%) |
Oct 20, 2020 | 5.229 | 5.478 | 5.205 | 5.402 | 3,817,054 | +0.23(+4.46%) |
Oct 19, 2020 | 5.200 | 5.277 | 5.017 | 5.171 | 5,187,831 | -0.03(-0.55%) |
Oct 16, 2020 | 5.478 | 5.555 | 5.190 | 5.200 | 5,985,103 | -0.35(-6.24%) |
Oct 15, 2020 | 5.334 | 5.565 | 5.113 | 5.546 | 5,395,543 | +0.09(+1.58%) |
Oct 14, 2020 | 5.507 | 5.738 | 5.430 | 5.459 | 5,185,701 | -0.02(-0.35%) |
Oct 13, 2020 | 5.853 | 5.858 | 5.469 | 5.478 | 5,644,406 | -0.46(-7.77%) |
Oct 12, 2020 | 5.882 | 5.959 | 5.738 | 5.940 | 3,071,776 | +0.01(+0.16%) |
Oct 09, 2020 | 6.343 | 6.363 | 5.873 | 5.930 | 4,534,217 | -0.33(-5.22%) |
Oct 08, 2020 | 5.997 | 6.267 | 5.892 | 6.257 | 3,568,491 | +0.29(+4.83%) |
Oct 07, 2020 | 5.863 | 5.997 | 5.752 | 5.969 | 4,796,357 | +0.13(+2.31%) |
Oct 06, 2020 | 6.113 | 6.295 | 5.815 | 5.834 | 4,378,755 | -0.15(-2.57%) |
Oct 05, 2020 | 5.901 | 6.113 | 5.853 | 5.988 | 4,966,672 | +0.24(+4.18%) |
Oct 02, 2020 | 5.161 | 5.824 | 5.161 | 5.748 | 10,237,779 | +0.38(+7.17%) |
Oct 01, 2020 | 5.488 | 5.767 | 5.219 | 5.363 | 11,602,114 | -0.11(-1.93%) |
Sep 30, 2020 | 5.478 | 5.767 | 5.430 | 5.469 | 8,419,748 | -0.19(-3.40%) |
Sep 29, 2020 | 5.786 | 5.853 | 5.594 | 5.661 | 4,599,899 | -0.12(-2.16%) |
Sep 28, 2020 | 5.536 | 5.959 | 5.498 | 5.786 | 8,325,676 | +0.17(+3.08%) |
Sep 25, 2020 | 5.863 | 5.988 | 5.527 | 5.613 | 7,125,733 | -0.35(-5.81%) |
Sep 24, 2020 | 5.853 | 6.122 | 5.642 | 5.959 | 5,537,240 | +0.01(+0.16%) |
Sep 23, 2020 | 6.603 | 6.776 | 5.949 | 5.949 | 6,460,003 | -0.64(-9.77%) |
Sep 22, 2020 | 6.584 | 6.757 | 6.545 | 6.593 | 3,519,842 | +0.04(+0.59%) |
Sep 21, 2020 | 6.420 | 6.584 | 6.276 | 6.555 | 5,063,939 | -0.20(-2.99%) |
Sep 18, 2020 | 6.805 | 6.882 | 6.488 | 6.757 | 26,590,196 | -0.09(-1.26%) |
Sep 17, 2020 | 6.728 | 7.011 | 6.690 | 6.843 | 4,261,646 | -0.07(-0.97%) |
Sep 16, 2020 | 6.709 | 7.295 | 6.593 | 6.911 | 6,310,663 | +0.26(+3.90%) |
Sep 15, 2020 | 6.747 | 6.977 | 6.576 | 6.651 | 3,878,157 | -0.10(-1.42%) |
Sep 14, 2020 | 6.584 | 6.877 | 6.478 | 6.747 | 5,052,392 | +0.37(+5.88%) |
Sep 11, 2020 | 6.334 | 6.497 | 6.094 | 6.372 | 5,156,293 | +0.04(+0.61%) |
Sep 10, 2020 | 6.901 | 6.959 | 6.324 | 6.334 | 7,894,110 | -0.59(-8.47%) |
Sep 09, 2020 | 7.545 | 7.622 | 6.795 | 6.920 | 10,560,106 | -0.61(-8.05%) |
Sep 08, 2020 | 8.112 | 8.112 | 7.478 | 7.526 | 5,695,405 | -0.45(-5.66%) |
Sep 04, 2020 | 8.247 | 8.323 | 7.771 | 7.977 | 4,857,584 | -0.13(-1.66%) |
Sep 03, 2020 | 8.150 | 8.506 | 8.016 | 8.112 | 4,469,501 | -0.04(-0.47%) |
Sep 02, 2020 | 7.987 | 8.314 | 7.939 | 8.150 | 4,201,354 | +0.11(+1.31%) |
Sep 01, 2020 | 8.131 | 8.323 | 7.881 | 8.045 | 4,134,264 | -0.18(-2.22%) |
Aug 31, 2020 | 8.871 | 8.871 | 8.218 | 8.227 | 4,466,073 | -0.73(-8.15%) |
Aug 28, 2020 | 8.275 | 9.035 | 8.227 | 8.958 | 5,227,667 | +0.71(+8.62%) |
Aug 27, 2020 | 8.746 | 8.766 | 8.045 | 8.247 | 7,205,230 | -0.52(-5.92%) |
Aug 26, 2020 | 8.766 | 9.035 | 8.593 | 8.766 | 2,998,568 | -0.05(-0.55%) |
Aug 25, 2020 | 9.035 | 9.189 | 8.631 | 8.814 | 2,142,807 | -0.15(-1.71%) |
Aug 24, 2020 | 8.410 | 9.150 | 8.352 | 8.967 | 3,145,733 | +0.65(+7.86%) |
Aug 21, 2020 | 8.352 | 8.544 | 8.218 | 8.314 | 3,341,253 | -0.14(-1.70%) |
Aug 20, 2020 | 8.881 | 8.919 | 8.362 | 8.458 | 4,757,580 | -0.60(-6.58%) |
Aug 19, 2020 | 8.871 | 9.227 | 8.718 | 9.054 | 2,815,727 | +0.12(+1.40%) |
Aug 18, 2020 | 9.169 | 9.188 | 8.891 | 8.929 | 2,877,719 | -0.28(-3.03%) |
Aug 17, 2020 | 9.044 | 9.352 | 8.919 | 9.208 | 3,023,182 | +0.17(+1.91%) |
Aug 14, 2020 | 8.756 | 9.092 | 8.679 | 9.035 | 2,298,425 | +0.21(+2.40%) |
Aug 13, 2020 | 9.313 | 9.390 | 8.780 | 8.823 | 4,081,055 | -0.63(-6.71%) |
Aug 12, 2020 | 9.035 | 9.563 | 8.833 | 9.458 | 4,800,948 | +0.62(+7.07%) |
Aug 11, 2020 | 9.304 | 9.525 | 8.775 | 8.833 | 4,142,967 | -0.10(-1.08%) |
Aug 10, 2020 | 8.919 | 9.112 | 8.660 | 8.929 | 3,379,437 | +0.08(+0.87%) |
Aug 07, 2020 | 8.410 | 8.881 | 8.271 | 8.852 | 3,343,854 | +0.35(+4.07%) |
Aug 06, 2020 | 8.814 | 9.185 | 8.472 | 8.506 | 3,798,744 | -0.43(-4.84%) |
Aug 05, 2020 | 9.477 | 9.515 | 8.650 | 8.939 | 5,131,968 | -0.17(-1.90%) |
Aug 04, 2020 | 9.035 | 9.299 | 8.593 | 9.112 | 5,021,437 | +0.13(+1.50%) |