Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	52.36	52.52	49.62	49.88	1,704,882	-3.21(-6.05%)
Oct 30, 2007	52.33	53.31	51.95	53.10	575,194	+0.40(+0.76%)
Oct 29, 2007	53.01	53.17	52.01	52.69	502,213	-0.15(-0.29%)
Oct 26, 2007	53.10	53.28	51.68	52.85	658,584	+0.43(+0.82%)
Oct 25, 2007	53.01	53.35	51.67	52.42	572,387	-0.35(-0.66%)
Oct 24, 2007	53.40	53.40	52.19	52.77	695,543	-0.80(-1.48%)
Oct 23, 2007	54.04	54.58	53.28	53.57	786,886	+0.13(+0.24%)
Oct 22, 2007	52.16	53.57	52.16	53.44	607,591	+0.73(+1.38%)
Oct 19, 2007	52.72	53.28	52.39	52.71	574,726	-0.09(-0.18%)
Oct 18, 2007	53.01	53.69	52.22	52.81	591,685	-1.45(-2.68%)
Oct 17, 2007	54.70	55.04	53.68	54.26	352,157	-0.22(-0.41%)
Oct 16, 2007	54.51	55.01	53.69	54.48	471,453	-0.06(-0.11%)
Oct 15, 2007	55.92	56.01	54.29	54.54	522,213	-1.30(-2.33%)
Oct 12, 2007	55.61	55.99	55.48	55.84	468,061	+0.41(+0.74%)
Oct 11, 2007	56.09	56.87	55.26	55.43	614,492	-0.36(-0.64%)
Oct 10, 2007	55.56	55.89	55.15	55.79	1,363,133	+0.65(+1.18%)
Oct 09, 2007	54.98	55.36	54.92	55.14	420,109	+0.53(+0.97%)
Oct 08, 2007	55.21	55.41	54.45	54.61	257,890	-0.50(-0.92%)
Oct 05, 2007	54.89	55.27	54.52	55.11	627,123	+0.53(+0.97%)
Oct 04, 2007	54.89	55.07	54.33	54.58	728,525	-0.09(-0.17%)
Oct 03, 2007	56.15	56.25	54.60	54.68	1,102,319	-1.60(-2.84%)
Oct 02, 2007	56.01	57.07	56.01	56.28	710,162	+0.10(+0.18%)
Oct 01, 2007	56.01	56.58	55.72	56.17	766,419	+0.25(+0.44%)
Sep 28, 2007	55.17	56.88	55.04	55.93	830,394	+0.74(+1.35%)
Sep 27, 2007	53.00	55.28	52.92	55.18	910,042	+2.57(+4.87%)
Sep 26, 2007	52.99	53.07	52.30	52.62	392,975	-0.39(-0.74%)
Sep 25, 2007	52.67	53.03	51.99	53.01	626,538	+0.11(+0.21%)
Sep 24, 2007	51.90	53.36	51.74	52.90	655,076	+0.75(+1.44%)
Sep 21, 2007	52.41	52.77	52.00	52.15	531,569	+0.00(+0.00%)
Sep 20, 2007	53.34	53.39	52.03	52.15	430,050	-1.20(-2.24%)
Sep 19, 2007	53.01	53.59	52.47	53.34	885,832	+0.50(+0.95%)
Sep 18, 2007	51.81	52.89	51.63	52.84	663,380	+1.03(+2.00%)
Sep 17, 2007	51.73	52.01	51.27	51.81	535,663	-0.10(-0.20%)
Sep 14, 2007	50.12	52.28	49.96	51.91	1,038,695	+1.44(+2.85%)
Sep 13, 2007	49.38	50.85	48.88	50.47	804,781	+1.16(+2.36%)
Sep 12, 2007	48.72	50.08	48.30	49.31	958,930	+0.32(+0.65%)
Sep 11, 2007	48.53	49.45	48.50	48.99	977,175	+0.35(+0.72%)
Sep 10, 2007	49.38	49.54	47.86	48.64	537,651	-0.68(-1.39%)
Sep 07, 2007	48.93	49.39	48.74	49.33	371,455	+0.05(+0.10%)
Sep 06, 2007	49.03	49.42	48.74	49.27	342,917	+0.25(+0.51%)
Sep 05, 2007	49.36	49.59	48.98	49.03	410,051	-0.62(-1.24%)
Sep 04, 2007	48.89	49.72	48.57	49.64	426,191	+0.67(+1.36%)
Aug 31, 2007	48.74	49.25	48.23	48.98	539,639	+0.40(+0.83%)
Aug 30, 2007	48.75	48.92	48.05	48.57	662,912	-0.18(-0.37%)
Aug 29, 2007	49.05	49.78	48.45	48.75	511,569	-0.30(-0.61%)
Aug 28, 2007	49.86	49.93	49.00	49.05	550,165	-1.03(-2.05%)
Aug 27, 2007	50.03	50.37	49.77	50.08	426,425	-0.10(-0.20%)
Aug 24, 2007	50.15	50.32	49.41	50.18	325,491	+0.21(+0.41%)
Aug 23, 2007	49.34	50.22	49.09	49.98	713,086	+0.85(+1.72%)
Aug 22, 2007	48.82	49.45	48.31	49.13	346,894	+0.38(+0.79%)
Aug 21, 2007	48.64	49.08	47.88	48.74	368,531	+0.10(+0.21%)
Aug 20, 2007	48.51	49.10	48.34	48.64	367,595	+0.17(+0.35%)
Aug 17, 2007	49.85	50.43	46.43	48.47	1,278,106	-0.47(-0.96%)
Aug 16, 2007	46.11	48.94	45.78	48.94	1,380,677	+2.83(+6.14%)
Aug 15, 2007	45.70	46.73	45.46	46.11	931,328	+0.30(+0.65%)
Aug 14, 2007	46.68	48.10	45.33	45.81	1,453,190	-0.78(-1.67%)
Aug 13, 2007	48.44	49.26	46.44	46.59	958,345	-1.85(-3.81%)
Aug 10, 2007	45.57	48.94	44.96	48.44	1,174,716	+2.44(+5.30%)
Aug 09, 2007	47.95	47.92	45.86	46.00	1,232,609	-1.95(-4.07%)
Aug 08, 2007	48.87	49.12	47.32	47.95	1,238,808	-1.15(-2.35%)
Aug 07, 2007	48.80	49.59	48.35	49.10	948,170	+0.30(+0.61%)
Aug 06, 2007	46.96	48.94	46.28	48.80	1,190,339	+1.56(+3.31%)
Aug 03, 2007	47.56	48.34	47.08	47.24	929,223	-1.10(-2.28%)
Aug 02, 2007	49.76	49.98	48.08	48.34	1,281,630	-1.03(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.