Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	102.93	103.14	101.33	101.52	180,570	-1.57(-1.53%)
Oct 29, 2015	102.40	103.29	101.80	103.10	132,343	+0.08(+0.08%)
Oct 28, 2015	101.97	103.01	101.41	103.01	200,556	+1.16(+1.14%)
Oct 27, 2015	102.17	102.74	101.37	101.86	462,449	-0.69(-0.68%)
Oct 26, 2015	102.33	102.79	101.68	102.55	171,376	+0.23(+0.23%)
Oct 23, 2015	103.34	103.58	102.01	102.32	310,894	-0.56(-0.55%)
Oct 22, 2015	102.17	103.09	101.95	102.88	172,044	+1.09(+1.07%)
Oct 21, 2015	102.94	102.97	101.71	101.79	130,899	-0.91(-0.88%)
Oct 20, 2015	101.37	102.85	101.09	102.70	336,802	+1.51(+1.49%)
Oct 19, 2015	101.38	101.86	100.73	101.19	182,824	-0.31(-0.31%)
Oct 16, 2015	101.28	101.86	100.21	101.50	244,497	+0.43(+0.42%)
Oct 15, 2015	100.65	101.12	100.13	101.08	279,507	+0.81(+0.81%)
Oct 14, 2015	100.86	100.86	99.65	100.26	331,545	-0.06(-0.06%)
Oct 13, 2015	100.00	101.05	99.47	100.33	385,316	+0.13(+0.13%)
Oct 12, 2015	99.82	100.44	99.73	100.20	289,519	+0.38(+0.38%)
Oct 09, 2015	100.49	100.57	99.73	99.82	257,968	-0.19(-0.19%)
Oct 08, 2015	99.91	100.76	99.71	100.00	329,534	+0.06(+0.06%)
Oct 07, 2015	99.45	100.25	99.21	99.94	495,348	+0.81(+0.81%)
Oct 06, 2015	99.48	99.58	98.83	99.13	354,143	-0.45(-0.46%)
Oct 05, 2015	99.74	100.43	99.50	99.59	351,372	+0.41(+0.41%)
Oct 02, 2015	97.26	99.22	97.24	99.18	377,246	+1.03(+1.05%)
Oct 01, 2015	98.32	99.08	97.03	98.15	376,836	-0.31(-0.31%)
Sep 30, 2015	98.96	99.29	98.16	98.46	547,865	+0.16(+0.16%)
Sep 29, 2015	98.03	98.42	97.43	98.30	358,721	+0.22(+0.23%)
Sep 28, 2015	98.69	98.85	98.03	98.08	383,636	-0.75(-0.76%)
Sep 25, 2015	98.87	99.98	98.31	98.83	361,146	+0.69(+0.70%)
Sep 24, 2015	97.16	98.44	97.16	98.14	351,816	+0.53(+0.54%)
Sep 23, 2015	97.35	98.14	97.10	97.61	216,989	+0.32(+0.33%)
Sep 22, 2015	97.12	97.80	96.60	97.29	294,428	-0.95(-0.97%)
Sep 21, 2015	97.41	98.47	97.41	98.24	362,995	+1.30(+1.34%)
Sep 18, 2015	96.85	97.77	96.65	96.95	534,890	-0.78(-0.80%)
Sep 17, 2015	98.22	98.91	97.59	97.72	325,363	-0.35(-0.36%)
Sep 16, 2015	97.56	98.40	97.14	98.08	267,209	+0.47(+0.48%)
Sep 15, 2015	97.60	97.89	97.30	97.60	284,031	+0.22(+0.23%)
Sep 14, 2015	97.36	97.67	96.87	97.38	351,109	+0.06(+0.07%)
Sep 11, 2015	95.51	97.38	95.51	97.32	426,948	+1.02(+1.06%)
Sep 10, 2015	95.28	96.75	94.25	96.30	451,382	+1.39(+1.47%)
Sep 09, 2015	96.49	96.95	94.82	94.90	614,543	-1.13(-1.17%)
Sep 08, 2015	93.93	96.09	93.90	96.03	514,500	+2.89(+3.10%)
Sep 04, 2015	93.22	93.14	93.14	93.14	622,282	-0.92(-0.98%)
Sep 03, 2015	94.17	94.65	93.85	94.06	280,227	+0.25(+0.27%)
Sep 02, 2015	94.77	94.77	93.07	93.81	475,752	+0.27(+0.29%)
Sep 01, 2015	92.34	94.22	92.34	93.55	512,768	-0.59(-0.63%)
Aug 31, 2015	93.90	94.23	93.24	94.14	280,296	+0.06(+0.07%)
Aug 28, 2015	94.05	94.24	93.21	94.07	313,294	-0.11(-0.12%)
Aug 27, 2015	94.02	94.67	93.13	94.18	430,597	+1.04(+1.12%)
Aug 26, 2015	93.23	93.91	91.74	93.14	592,716	+1.40(+1.53%)
Aug 25, 2015	93.92	94.17	91.74	91.74	390,604	-0.49(-0.53%)
Aug 24, 2015	93.22	94.93	91.95	92.23	771,164	-4.02(-4.17%)
Aug 21, 2015	97.05	97.52	96.24	96.24	411,293	-1.42(-1.46%)
Aug 20, 2015	98.57	98.98	97.66	97.67	249,898	-1.64(-1.66%)
Aug 19, 2015	99.51	99.86	98.92	99.31	255,315	-0.72(-0.72%)
Aug 18, 2015	100.22	100.45	99.07	100.03	170,339	-0.19(-0.19%)
Aug 17, 2015	99.55	100.38	99.00	100.22	190,705	+0.43(+0.43%)
Aug 14, 2015	98.85	99.85	98.70	99.79	182,939	+0.81(+0.82%)
Aug 13, 2015	98.75	99.47	97.73	98.98	239,625	+0.45(+0.46%)
Aug 12, 2015	98.15	98.67	97.69	98.52	290,264	-0.31(-0.32%)
Aug 11, 2015	98.21	99.14	98.21	98.84	287,520	-0.06(-0.06%)
Aug 10, 2015	98.63	99.24	98.24	98.89	362,655	+0.71(+0.72%)
Aug 07, 2015	97.78	98.36	97.67	98.18	211,990	+0.48(+0.49%)
Aug 06, 2015	98.62	98.75	97.60	97.70	229,424	-0.80(-0.82%)
Aug 05, 2015	98.88	99.12	98.23	98.51	271,883	+0.19(+0.20%)
Aug 04, 2015	99.08	99.13	98.07	98.31	258,308	-0.67(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.