Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.604 | 5.744 | 5.496 | 5.744 | 3,594,349 | +0.12(+2.05%) |
Oct 29, 2020 | 5.397 | 5.670 | 5.298 | 5.629 | 4,280,750 | +0.24(+4.44%) |
Oct 28, 2020 | 5.587 | 5.678 | 5.389 | 5.389 | 6,776,463 | -0.34(-5.91%) |
Oct 27, 2020 | 6.000 | 6.016 | 5.728 | 5.728 | 4,644,828 | -0.34(-5.58%) |
Oct 26, 2020 | 6.099 | 6.099 | 5.909 | 6.066 | 3,254,291 | -0.12(-1.87%) |
Oct 23, 2020 | 6.173 | 6.256 | 6.025 | 6.181 | 2,285,363 | +0.07(+1.08%) |
Oct 22, 2020 | 5.884 | 6.132 | 5.851 | 6.115 | 4,125,207 | +0.18(+3.06%) |
Oct 21, 2020 | 5.884 | 6.008 | 5.818 | 5.934 | 2,254,055 | +0.03(+0.56%) |
Oct 20, 2020 | 6.091 | 6.177 | 5.878 | 5.901 | 3,953,668 | -0.09(-1.52%) |
Oct 19, 2020 | 6.025 | 6.132 | 5.909 | 5.992 | 7,213,284 | -0.01(-0.14%) |
Oct 16, 2020 | 6.058 | 6.124 | 5.868 | 6.000 | 4,699,165 | -0.08(-1.36%) |
Oct 15, 2020 | 5.901 | 6.231 | 5.835 | 6.082 | 5,275,047 | +0.17(+2.79%) |
Oct 14, 2020 | 6.008 | 6.041 | 5.884 | 5.917 | 2,931,562 | -0.07(-1.10%) |
Oct 13, 2020 | 6.107 | 6.148 | 5.934 | 5.983 | 4,321,904 | -0.22(-3.59%) |
Oct 12, 2020 | 6.173 | 6.260 | 6.063 | 6.206 | 2,689,367 | +0.00(+0.00%) |
Oct 09, 2020 | 6.437 | 6.470 | 6.173 | 6.206 | 3,501,291 | -0.18(-2.84%) |
Oct 08, 2020 | 6.388 | 6.446 | 6.247 | 6.388 | 3,353,186 | +0.10(+1.57%) |
Oct 07, 2020 | 6.190 | 6.363 | 6.190 | 6.289 | 3,806,125 | +0.15(+2.42%) |
Oct 06, 2020 | 6.272 | 6.437 | 6.074 | 6.140 | 4,348,926 | -0.02(-0.40%) |
Oct 05, 2020 | 6.206 | 6.256 | 6.025 | 6.165 | 2,839,123 | +0.05(+0.81%) |
Oct 02, 2020 | 5.571 | 6.153 | 5.563 | 6.115 | 4,816,214 | +0.33(+5.71%) |
Oct 01, 2020 | 5.604 | 5.794 | 5.513 | 5.785 | 4,204,909 | +0.18(+3.24%) |
Sep 30, 2020 | 5.695 | 5.876 | 5.571 | 5.604 | 4,991,386 | -0.09(-1.59%) |
Sep 29, 2020 | 5.827 | 5.827 | 5.579 | 5.695 | 7,320,402 | -0.16(-2.68%) |
Sep 28, 2020 | 5.711 | 5.992 | 5.695 | 5.851 | 4,058,926 | +0.27(+4.88%) |
Sep 25, 2020 | 5.472 | 5.629 | 5.472 | 5.579 | 4,178,018 | +0.01(+0.15%) |
Sep 24, 2020 | 5.505 | 5.711 | 5.406 | 5.571 | 5,005,011 | +0.02(+0.45%) |
Sep 23, 2020 | 5.653 | 5.802 | 5.439 | 5.546 | 6,846,311 | -0.07(-1.18%) |
Sep 22, 2020 | 5.777 | 5.959 | 5.604 | 5.612 | 6,953,200 | -0.06(-1.02%) |
Sep 21, 2020 | 6.025 | 6.082 | 5.662 | 5.670 | 11,885,768 | -0.51(-8.28%) |
Sep 18, 2020 | 6.355 | 6.363 | 6.111 | 6.181 | 10,613,047 | -0.26(-4.10%) |
Sep 17, 2020 | 6.272 | 6.470 | 6.231 | 6.446 | 4,151,700 | +0.02(+0.39%) |
Sep 16, 2020 | 6.157 | 6.578 | 6.091 | 6.421 | 6,376,541 | +0.26(+4.15%) |
Sep 15, 2020 | 6.016 | 6.404 | 5.983 | 6.165 | 5,817,653 | +0.16(+2.61%) |
Sep 14, 2020 | 6.058 | 6.107 | 5.736 | 6.008 | 9,340,554 | -0.06(-0.95%) |
Sep 11, 2020 | 6.272 | 6.314 | 6.016 | 6.066 | 5,599,206 | -0.21(-3.29%) |
Sep 10, 2020 | 6.503 | 6.545 | 6.272 | 6.272 | 6,268,856 | -0.21(-3.31%) |
Sep 09, 2020 | 6.833 | 6.833 | 6.437 | 6.487 | 6,776,246 | -0.34(-4.96%) |
Sep 08, 2020 | 6.792 | 6.908 | 6.516 | 6.825 | 6,859,139 | +0.00(+0.00%) |
Sep 04, 2020 | 6.660 | 6.924 | 6.627 | 6.825 | 5,991,672 | +0.25(+3.76%) |
Sep 03, 2020 | 6.429 | 6.833 | 6.421 | 6.578 | 6,855,410 | +0.13(+2.05%) |
Sep 02, 2020 | 6.330 | 6.454 | 6.239 | 6.446 | 5,372,245 | +0.04(+0.64%) |
Sep 01, 2020 | 6.421 | 6.495 | 6.330 | 6.404 | 4,929,737 | -0.14(-2.14%) |
Aug 31, 2020 | 6.602 | 6.627 | 6.462 | 6.545 | 4,257,852 | -0.13(-1.98%) |
Aug 28, 2020 | 6.396 | 6.677 | 6.271 | 6.677 | 4,750,177 | +0.28(+4.39%) |
Aug 27, 2020 | 6.322 | 6.520 | 6.305 | 6.396 | 3,960,833 | +0.10(+1.57%) |
Aug 26, 2020 | 6.437 | 6.578 | 6.256 | 6.297 | 3,762,967 | -0.25(-3.78%) |
Aug 25, 2020 | 6.660 | 6.759 | 6.322 | 6.545 | 4,017,591 | -0.07(-1.00%) |
Aug 24, 2020 | 6.206 | 6.619 | 6.016 | 6.611 | 7,211,966 | +0.48(+7.81%) |
Aug 21, 2020 | 6.272 | 6.293 | 6.107 | 6.132 | 5,483,732 | -0.21(-3.26%) |
Aug 20, 2020 | 6.173 | 6.446 | 6.074 | 6.338 | 3,987,806 | +0.14(+2.26%) |
Aug 19, 2020 | 6.396 | 6.429 | 6.198 | 6.198 | 4,459,805 | -0.17(-2.72%) |
Aug 18, 2020 | 6.520 | 6.594 | 6.347 | 6.371 | 6,003,669 | -0.21(-3.14%) |
Aug 17, 2020 | 6.480 | 6.740 | 6.351 | 6.578 | 6,062,098 | +0.10(+1.50%) |
Aug 14, 2020 | 6.359 | 6.618 | 6.290 | 6.480 | 6,023,209 | +0.08(+1.27%) |
Aug 13, 2020 | 6.642 | 6.829 | 6.383 | 6.399 | 5,521,327 | -0.32(-4.82%) |
Aug 12, 2020 | 6.796 | 6.861 | 6.399 | 6.723 | 6,105,575 | +0.10(+1.47%) |
Aug 11, 2020 | 6.845 | 7.161 | 6.553 | 6.626 | 11,151,958 | -0.04(-0.61%) |
Aug 10, 2020 | 6.497 | 6.926 | 6.497 | 6.667 | 10,888,096 | +0.31(+4.84%) |
Aug 07, 2020 | 6.270 | 6.430 | 6.100 | 6.359 | 7,423,247 | +0.04(+0.64%) |
Aug 06, 2020 | 6.424 | 6.505 | 6.270 | 6.318 | 4,541,681 | -0.15(-2.38%) |
Aug 05, 2020 | 6.683 | 6.764 | 6.456 | 6.472 | 3,880,392 | -0.12(-1.84%) |
Aug 04, 2020 | 6.164 | 6.679 | 6.140 | 6.594 | 7,930,708 | +0.44(+7.11%) |