Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.550 | 1.550 | 1.500 | 1.500 | 35,798 | -0.02(-1.32%) |
Oct 30, 2013 | 1.490 | 1.600 | 1.490 | 1.520 | 55,469 | +0.03(+2.01%) |
Oct 29, 2013 | 1.500 | 1.600 | 1.490 | 1.490 | 61,535 | -0.02(-1.32%) |
Oct 28, 2013 | 1.650 | 1.650 | 1.500 | 1.510 | 78,263 | -0.09(-5.63%) |
Oct 25, 2013 | 1.650 | 1.670 | 1.550 | 1.600 | 46,717 | -0.03(-1.84%) |
Oct 24, 2013 | 1.630 | 1.630 | 1.560 | 1.630 | 33,789 | +0.00(+0.00%) |
Oct 23, 2013 | 1.620 | 1.640 | 1.620 | 1.630 | 56,265 | -0.01(-0.61%) |
Oct 22, 2013 | 1.560 | 1.640 | 1.560 | 1.640 | 82,892 | +0.08(+5.13%) |
Oct 21, 2013 | 1.610 | 1.640 | 1.550 | 1.560 | 31,924 | -0.04(-2.50%) |
Oct 18, 2013 | 1.580 | 1.600 | 1.561 | 1.600 | 30,468 | +0.01(+0.63%) |
Oct 17, 2013 | 1.520 | 1.590 | 1.520 | 1.590 | 106,224 | -0.01(-0.63%) |
Oct 16, 2013 | 1.630 | 1.630 | 1.560 | 1.600 | 91,512 | -0.03(-1.84%) |
Oct 15, 2013 | 1.600 | 1.850 | 1.570 | 1.630 | 89,864 | +0.02(+1.24%) |
Oct 14, 2013 | 1.640 | 1.640 | 1.580 | 1.610 | 61,246 | -0.05(-3.01%) |
Oct 11, 2013 | 1.700 | 1.770 | 1.601 | 1.660 | 136,894 | -0.06(-3.49%) |
Oct 10, 2013 | 1.720 | 1.780 | 1.700 | 1.720 | 81,097 | +0.00(+0.00%) |
Oct 09, 2013 | 1.750 | 1.839 | 1.720 | 1.720 | 77,144 | -0.03(-1.71%) |
Oct 08, 2013 | 1.830 | 1.890 | 1.750 | 1.750 | 126,885 | -0.10(-5.41%) |
Oct 07, 2013 | 1.820 | 1.900 | 1.810 | 1.850 | 75,697 | +0.00(+0.00%) |
Oct 04, 2013 | 1.820 | 1.900 | 1.820 | 1.850 | 111,467 | +0.05(+2.78%) |
Oct 03, 2013 | 1.780 | 1.850 | 1.770 | 1.800 | 74,578 | +0.00(+0.00%) |
Oct 02, 2013 | 1.800 | 1.800 | 1.700 | 1.800 | 138,348 | +0.00(+0.00%) |
Oct 01, 2013 | 1.680 | 1.810 | 1.680 | 1.800 | 94,722 | +0.09(+5.26%) |
Sep 27, 2013 | 1.690 | 1.800 | 1.674 | 1.710 | 241,908 | +0.04(+2.46%) |
Sep 26, 2013 | 1.560 | 1.680 | 1.560 | 1.669 | 252,846 | +0.12(+7.68%) |
Sep 25, 2013 | 1.560 | 1.600 | 1.550 | 1.550 | 46,943 | +0.00(+0.00%) |
Sep 24, 2013 | 1.580 | 1.580 | 1.550 | 1.550 | 58,792 | -0.03(-1.90%) |
Sep 23, 2013 | 1.570 | 1.590 | 1.570 | 1.580 | 71,257 | +0.01(+0.64%) |
Sep 20, 2013 | 1.570 | 1.590 | 1.550 | 1.570 | 43,673 | +0.03(+1.95%) |
Sep 19, 2013 | 1.550 | 1.590 | 1.530 | 1.540 | 101,346 | -0.03(-1.91%) |
Sep 18, 2013 | 1.580 | 1.580 | 1.551 | 1.570 | 50,821 | -0.02(-1.26%) |
Sep 17, 2013 | 1.550 | 1.590 | 1.520 | 1.590 | 167,280 | +0.06(+3.92%) |
Sep 16, 2013 | 1.550 | 1.590 | 1.530 | 1.530 | 69,225 | -0.03(-1.92%) |
Sep 13, 2013 | 1.570 | 1.570 | 1.520 | 1.560 | 50,336 | -0.02(-1.27%) |
Sep 12, 2013 | 1.580 | 1.580 | 1.511 | 1.580 | 112,930 | +0.00(+0.00%) |
Sep 11, 2013 | 1.540 | 1.580 | 1.490 | 1.580 | 117,968 | +0.00(+0.00%) |
Sep 10, 2013 | 1.590 | 1.590 | 1.524 | 1.580 | 88,054 | -0.03(-1.86%) |
Sep 09, 2013 | 1.540 | 1.610 | 1.540 | 1.610 | 186,920 | +0.03(+1.90%) |
Sep 06, 2013 | 1.500 | 1.580 | 1.500 | 1.580 | 72,482 | +0.04(+2.60%) |
Sep 05, 2013 | 1.570 | 1.590 | 1.510 | 1.540 | 38,252 | +0.00(+0.00%) |
Sep 04, 2013 | 1.580 | 1.584 | 1.530 | 1.540 | 45,056 | -0.03(-1.91%) |
Sep 03, 2013 | 1.630 | 1.630 | 1.570 | 1.570 | 41,126 | +0.01(+0.64%) |
Aug 30, 2013 | 1.581 | 1.581 | 1.550 | 1.560 | 2,770 | +0.03(+1.96%) |
Aug 29, 2013 | 1.650 | 1.650 | 1.530 | 1.530 | 13,244 | -0.04(-2.55%) |
Aug 28, 2013 | 1.550 | 1.570 | 1.530 | 1.570 | 72,181 | +0.02(+1.29%) |
Aug 27, 2013 | 1.550 | 1.580 | 1.530 | 1.550 | 37,744 | +0.00(+0.00%) |
Aug 26, 2013 | 1.540 | 1.630 | 1.540 | 1.550 | 38,395 | +0.01(+0.65%) |
Aug 23, 2013 | 1.570 | 1.639 | 1.490 | 1.540 | 41,303 | -0.03(-1.91%) |
Aug 22, 2013 | 1.490 | 1.570 | 1.450 | 1.570 | 89,861 | +0.07(+4.67%) |
Aug 21, 2013 | 1.450 | 1.500 | 1.450 | 1.500 | 55,166 | +0.02(+1.35%) |
Aug 20, 2013 | 1.500 | 1.507 | 1.420 | 1.480 | 15,154 | +0.04(+2.78%) |
Aug 19, 2013 | 1.470 | 1.540 | 1.430 | 1.440 | 60,873 | -0.01(-0.69%) |
Aug 16, 2013 | 1.479 | 1.500 | 1.420 | 1.450 | 86,996 | -0.02(-1.36%) |
Aug 15, 2013 | 1.460 | 1.490 | 1.430 | 1.470 | 49,215 | +0.01(+0.68%) |
Aug 14, 2013 | 1.500 | 1.500 | 1.430 | 1.460 | 16,750 | -0.04(-2.67%) |
Aug 13, 2013 | 1.450 | 1.500 | 1.430 | 1.500 | 129,497 | +0.05(+3.45%) |
Aug 12, 2013 | 1.620 | 1.620 | 1.440 | 1.450 | 83,283 | -0.10(-6.45%) |
Aug 09, 2013 | 1.530 | 1.550 | 1.474 | 1.550 | 36,544 | +0.05(+3.33%) |
Aug 08, 2013 | 1.500 | 1.570 | 1.450 | 1.500 | 75,774 | +0.00(+0.00%) |
Aug 07, 2013 | 1.513 | 1.520 | 1.410 | 1.500 | 48,389 | -0.02(-1.32%) |
Aug 06, 2013 | 1.480 | 1.530 | 1.470 | 1.520 | 48,401 | +0.03(+2.01%) |
Aug 05, 2013 | 1.540 | 1.570 | 1.470 | 1.490 | 117,190 | -0.05(-3.25%) |
Aug 02, 2013 | 1.530 | 1.580 | 1.500 | 1.540 | 102,209 | -0.04(-2.53%) |